Price History - BLTZ

Kembali ke Company
Ticker: BLTZ
Company: PT Graha Layar Prima Tbk.
Date Open High Low Close Volume Value
08-Jun-2023 1,980.00 1,980.00 1,980.00 1,980.00 0 0
07-Jun-2023 1,980.00 1,990.00 1,980.00 1,980.00 700 0
06-Jun-2023 1,970.00 1,985.00 1,970.00 1,985.00 200 0
05-Jun-2023 1,935.00 1,970.00 1,935.00 1,970.00 600 0
31-May-2023 1,945.00 1,970.00 1,920.00 1,925.00 700 0
30-May-2023 1,945.00 1,945.00 1,920.00 1,920.00 900 0
29-May-2023 1,825.00 1,935.00 1,825.00 1,915.00 500 0
26-May-2023 2,010.00 2,010.00 1,910.00 1,960.00 1,400 0
25-May-2023 1,930.00 1,970.00 1,930.00 1,965.00 700 0
24-May-2023 1,930.00 1,930.00 1,930.00 1,930.00 100 0
23-May-2023 1,910.00 2,010.00 1,910.00 1,930.00 6,700 0
22-May-2023 1,975.00 1,975.00 1,910.00 1,910.00 1,100 0
19-May-2023 2,000.00 2,000.00 1,995.00 1,995.00 200 0
17-May-2023 1,995.00 1,995.00 1,995.00 1,995.00 600 0
16-May-2023 2,000.00 2,020.00 1,990.00 1,995.00 500 0
15-May-2023 1,975.00 2,000.00 1,975.00 2,000.00 400 0
12-May-2023 1,975.00 1,975.00 1,975.00 1,975.00 200 0
11-May-2023 1,955.00 1,955.00 1,955.00 1,955.00 100 0
10-May-2023 1,905.00 2,020.00 1,905.00 1,970.00 2,700 0
09-May-2023 1,985.00 1,985.00 1,950.00 1,950.00 1,400 0
08-May-2023 1,955.00 2,000.00 1,905.00 1,990.00 1,200 0
05-May-2023 2,000.00 2,000.00 2,000.00 2,000.00 0 0
04-May-2023 1,975.00 2,000.00 1,975.00 2,000.00 300 0
03-May-2023 1,985.00 1,985.00 1,975.00 1,975.00 300 0
02-May-2023 1,985.00 2,010.00 1,985.00 1,995.00 1,200 0
28-Apr-2023 1,940.00 1,940.00 1,940.00 1,940.00 0 0
27-Apr-2023 1,980.00 1,980.00 1,920.00 1,940.00 3,400 0
26-Apr-2023 2,050.00 2,050.00 1,985.00 1,985.00 300 0
18-Apr-2023 2,030.00 2,050.00 2,020.00 2,050.00 3,200 0
17-Apr-2023 2,010.00 2,030.00 2,000.00 2,030.00 600 0
14-Apr-2023 2,050.00 2,050.00 2,050.00 2,050.00 200 0
13-Apr-2023 2,000.00 2,090.00 2,000.00 2,050.00 1,600 0
12-Apr-2023 2,020.00 2,020.00 1,920.00 2,000.00 2,000 0
11-Apr-2023 2,000.00 2,060.00 1,920.00 2,020.00 3,800 0
10-Apr-2023 2,250.00 2,250.00 2,060.00 2,060.00 6,700 0
06-Apr-2023 2,220.00 2,220.00 2,210.00 2,210.00 700 0
05-Apr-2023 2,240.00 2,270.00 2,220.00 2,220.00 5,600 0
04-Apr-2023 2,260.00 2,380.00 2,250.00 2,380.00 2,700 0
03-Apr-2023 2,520.00 2,520.00 2,360.00 2,400.00 4,300 0
31-Mar-2023 2,660.00 2,810.00 2,500.00 2,520.00 13,300 0
30-Mar-2023 2,860.00 3,060.00 2,660.00 2,660.00 39,000 0
29-Mar-2023 2,850.00 2,990.00 2,820.00 2,860.00 5,200 0
28-Mar-2023 2,900.00 2,980.00 2,760.00 2,760.00 1,200 0
27-Mar-2023 2,700.00 2,940.00 2,700.00 2,870.00 2,200 0
24-Mar-2023 3,050.00 3,050.00 2,790.00 2,790.00 5,600 0
21-Mar-2023 2,970.00 3,070.00 2,860.00 3,000.00 48,000 0
20-Mar-2023 2,990.00 3,220.00 2,750.00 2,940.00 192,900 0
17-Mar-2023 2,850.00 2,960.00 2,780.00 2,930.00 2,600 0
16-Mar-2023 2,970.00 2,970.00 2,700.00 2,950.00 35,600 0
15-Mar-2023 2,800.00 3,020.00 2,750.00 2,880.00 11,800 0
14-Mar-2023 2,740.00 2,840.00 2,660.00 2,800.00 8,000 0
13-Mar-2023 2,750.00 2,990.00 2,610.00 2,610.00 29,600 0
10-Mar-2023 2,950.00 2,950.00 2,750.00 2,750.00 10,900 0
09-Mar-2023 3,170.00 3,450.00 2,950.00 2,950.00 144,200 0
08-Mar-2023 3,300.00 3,460.00 3,130.00 3,170.00 101,700 0
07-Mar-2023 3,190.00 3,370.00 3,060.00 3,360.00 141,200 0
06-Mar-2023 3,430.00 3,720.00 3,190.00 3,190.00 242,600 0
03-Mar-2023 3,390.00 3,430.00 3,380.00 3,430.00 2,100 0
02-Mar-2023 3,390.00 3,390.00 3,390.00 3,390.00 700 0
01-Mar-2023 3,330.00 3,430.00 3,310.00 3,420.00 1,200 0
28-Feb-2023 3,330.00 3,330.00 3,330.00 3,330.00 100 0
27-Feb-2023 3,290.00 3,600.00 3,190.00 3,330.00 4,300 0
24-Feb-2023 3,110.00 3,300.00 3,110.00 3,300.00 1,200 0
23-Feb-2023 3,300.00 3,300.00 3,300.00 3,300.00 0 0
22-Feb-2023 3,300.00 3,300.00 3,300.00 3,300.00 0 0
21-Feb-2023 3,170.00 3,300.00 3,170.00 3,300.00 8,600 0
20-Feb-2023 3,330.00 3,330.00 3,330.00 3,330.00 0 0
17-Feb-2023 3,300.00 3,330.00 3,300.00 3,330.00 600 0
16-Feb-2023 3,330.00 3,330.00 3,330.00 3,330.00 0 0
15-Feb-2023 3,330.00 3,330.00 3,330.00 3,330.00 0 0
14-Feb-2023 3,330.00 3,330.00 3,330.00 3,330.00 0 0
13-Feb-2023 3,310.00 3,330.00 3,310.00 3,330.00 300 0
10-Feb-2023 3,330.00 3,330.00 3,330.00 3,330.00 100 0
09-Feb-2023 3,320.00 3,330.00 3,100.00 3,290.00 4,100 0
08-Feb-2023 3,320.00 3,330.00 3,250.00 3,330.00 1,400 0
07-Feb-2023 3,340.00 3,340.00 3,290.00 3,330.00 27,500 0
06-Feb-2023 3,320.00 3,670.00 3,190.00 3,330.00 30,700 0
03-Feb-2023 3,340.00 3,340.00 3,340.00 3,340.00 21,100 0
02-Feb-2023 3,360.00 3,360.00 3,360.00 3,360.00 100 0
01-Feb-2023 3,380.00 3,380.00 3,380.00 3,380.00 200 0
31-Jan-2023 3,270.00 3,440.00 3,270.00 3,380.00 2,200 0
30-Jan-2023 3,090.00 3,300.00 3,090.00 3,300.00 3,900 0
27-Jan-2023 2,930.00 3,250.00 2,920.00 3,160.00 5,500 0
26-Jan-2023 3,150.00 3,150.00 2,950.00 3,130.00 2,300 0
25-Jan-2023 3,170.00 3,170.00 3,170.00 3,170.00 100 0
24-Jan-2023 3,250.00 3,250.00 3,250.00 3,250.00 0 0
20-Jan-2023 3,250.00 3,250.00 3,250.00 3,250.00 7,100 0
19-Jan-2023 3,350.00 3,350.00 3,350.00 3,350.00 0 0
18-Jan-2023 3,480.00 3,480.00 3,350.00 3,350.00 1,400 0
17-Jan-2023 3,500.00 3,510.00 3,350.00 3,480.00 29,200 0
16-Jan-2023 3,190.00 3,500.00 3,110.00 3,480.00 8,000 0
13-Jan-2023 2,730.00 3,200.00 2,730.00 3,190.00 12,400 0
12-Jan-2023 2,930.00 2,930.00 2,930.00 2,930.00 200 0
11-Jan-2023 3,150.00 3,240.00 3,150.00 3,150.00 2,800 0
10-Jan-2023 3,070.00 3,180.00 3,000.00 3,170.00 6,700 0
09-Jan-2023 2,680.00 3,100.00 2,650.00 3,070.00 7,800 0
06-Jan-2023 2,890.00 3,060.00 2,670.00 2,820.00 33,000 0
05-Jan-2023 2,400.00 2,830.00 2,400.00 2,830.00 30,600 0
04-Jan-2023 2,580.00 2,580.00 2,580.00 2,580.00 400 0
03-Jan-2023 2,770.00 2,770.00 2,770.00 2,770.00 400 0