Price History - BLTZ

Kembali ke Company
Ticker: BLTZ
Company: PT Graha Layar Prima Tbk.
Date Open High Low Close Volume Value
11-Mar-2022 2,820.00 2,820.00 2,690.00 2,690.00 200 0
10-Mar-2022 2,630.00 2,700.00 2,630.00 2,700.00 200 0
09-Mar-2022 2,700.00 2,790.00 2,700.00 2,790.00 600 0
08-Mar-2022 2,590.00 2,750.00 2,590.00 2,700.00 700 0
07-Mar-2022 2,770.00 2,770.00 2,770.00 2,770.00 0 0
04-Mar-2022 2,940.00 2,940.00 2,750.00 2,770.00 700 0
02-Mar-2022 2,960.00 2,960.00 2,800.00 2,940.00 1,500 0
01-Mar-2022 2,990.00 2,990.00 2,990.00 2,990.00 0 0
25-Feb-2022 2,780.00 2,990.00 2,780.00 2,990.00 300 0
24-Feb-2022 2,780.00 2,780.00 2,780.00 2,780.00 200 0
23-Feb-2022 2,950.00 3,090.00 2,950.00 2,960.00 1,700 0
22-Feb-2022 3,060.00 3,060.00 2,950.00 2,950.00 600 0
21-Feb-2022 3,140.00 3,140.00 3,140.00 3,140.00 0 0
18-Feb-2022 3,140.00 3,140.00 3,140.00 3,140.00 100 0
17-Feb-2022 3,140.00 3,140.00 3,140.00 3,140.00 0 0
16-Feb-2022 3,140.00 3,140.00 3,140.00 3,140.00 200 0
15-Feb-2022 3,250.00 3,250.00 3,250.00 3,250.00 0 0
14-Feb-2022 3,250.00 3,250.00 3,250.00 3,250.00 0 0
11-Feb-2022 3,250.00 3,250.00 3,250.00 3,250.00 0 0
10-Feb-2022 3,470.00 3,470.00 3,250.00 3,250.00 400 0
09-Feb-2022 3,100.00 3,200.00 2,890.00 3,190.00 2,500 0
08-Feb-2022 3,110.00 3,870.00 2,980.00 3,100.00 3,300 0
07-Feb-2022 3,140.00 3,340.00 3,110.00 3,110.00 1,100 0
04-Feb-2022 2,980.00 3,070.00 2,890.00 2,890.00 700 0
03-Feb-2022 2,620.00 2,850.00 2,620.00 2,850.00 1,200 0
02-Feb-2022 2,720.00 2,720.00 2,720.00 2,720.00 100 0
31-Jan-2022 2,620.00 2,810.00 2,620.00 2,810.00 400 0
28-Jan-2022 2,830.00 2,830.00 2,700.00 2,770.00 400 0
27-Jan-2022 2,830.00 2,830.00 2,830.00 2,830.00 700 0
26-Jan-2022 2,720.00 3,400.00 2,720.00 3,030.00 3,600 0
25-Jan-2022 2,930.00 2,930.00 2,720.00 2,720.00 1,200 0
24-Jan-2022 2,530.00 2,950.00 2,360.00 2,790.00 3,200 0
21-Jan-2022 2,520.00 2,520.00 2,520.00 2,520.00 100 0
20-Jan-2022 2,650.00 2,650.00 2,650.00 2,650.00 100 0
19-Jan-2022 2,620.00 2,620.00 2,620.00 2,620.00 400 0
18-Jan-2022 2,610.00 2,610.00 2,610.00 2,610.00 0 0
17-Jan-2022 2,610.00 2,610.00 2,610.00 2,610.00 0 0
14-Jan-2022 2,610.00 2,610.00 2,610.00 2,610.00 100 0
13-Jan-2022 2,800.00 2,800.00 2,740.00 2,780.00 300 0
12-Jan-2022 3,300.00 3,300.00 2,940.00 2,940.00 900 0
11-Jan-2022 2,940.00 2,940.00 2,940.00 2,940.00 200 0
10-Jan-2022 3,070.00 3,070.00 2,920.00 2,930.00 400 0
07-Jan-2022 3,000.00 3,180.00 3,000.00 3,100.00 2,300 0
06-Jan-2022 3,200.00 3,200.00 3,200.00 3,200.00 500 0
05-Jan-2022 3,200.00 3,200.00 3,200.00 3,200.00 0 0
04-Jan-2022 3,360.00 3,360.00 3,100.00 3,200.00 1,300 0
03-Jan-2022 3,320.00 3,320.00 3,160.00 3,160.00 3,200 0
30-Dec-2021 3,370.00 3,370.00 3,370.00 3,370.00 100 0
29-Dec-2021 3,370.00 3,370.00 3,370.00 3,370.00 0 0
28-Dec-2021 3,370.00 3,370.00 3,370.00 3,370.00 0 0
27-Dec-2021 3,370.00 3,370.00 3,370.00 3,370.00 0 0
24-Dec-2021 3,370.00 3,370.00 3,370.00 3,370.00 0 0
23-Dec-2021 3,370.00 3,370.00 3,370.00 3,370.00 0 0
22-Dec-2021 3,370.00 3,370.00 3,370.00 3,370.00 0 0
21-Dec-2021 3,370.00 3,370.00 3,370.00 3,370.00 0 0
20-Dec-2021 3,390.00 3,390.00 3,190.00 3,370.00 700 0
17-Dec-2021 3,250.00 3,320.00 3,100.00 3,290.00 3,300 0
16-Dec-2021 3,100.00 3,290.00 2,900.00 3,290.00 1,700 0
15-Dec-2021 3,100.00 3,100.00 3,100.00 3,100.00 0 0
14-Dec-2021 3,290.00 3,290.00 3,100.00 3,100.00 200 0
13-Dec-2021 3,180.00 3,180.00 3,170.00 3,170.00 500 0
10-Dec-2021 3,300.00 3,300.00 3,070.00 3,170.00 1,000 0
09-Dec-2021 3,450.00 3,450.00 3,300.00 3,300.00 2,800 0
08-Dec-2021 3,100.00 3,590.00 3,100.00 3,540.00 2,300 0
07-Dec-2021 3,490.00 3,490.00 3,100.00 3,100.00 5,500 0
06-Dec-2021 3,250.00 3,250.00 3,030.00 3,100.00 1,100 0
03-Dec-2021 3,250.00 3,250.00 3,250.00 3,250.00 400 0
02-Dec-2021 3,300.00 3,300.00 3,290.00 3,290.00 200 0
01-Dec-2021 3,000.00 3,200.00 2,900.00 3,200.00 1,300 0
30-Nov-2021 3,000.00 3,000.00 3,000.00 3,000.00 0 0
29-Nov-2021 3,000.00 3,000.00 3,000.00 3,000.00 100 0
26-Nov-2021 3,100.00 3,100.00 3,100.00 3,100.00 800 0
25-Nov-2021 3,130.00 3,130.00 3,130.00 3,130.00 1,200 0
24-Nov-2021 3,170.00 3,190.00 3,130.00 3,130.00 700 0
23-Nov-2021 3,150.00 3,160.00 3,110.00 3,130.00 2,400 0
22-Nov-2021 3,250.00 3,470.00 3,050.00 3,150.00 7,300 0
19-Nov-2021 3,250.00 3,250.00 3,200.00 3,200.00 2,100 0
18-Nov-2021 3,250.00 3,290.00 3,250.00 3,250.00 3,700 0
17-Nov-2021 3,280.00 3,320.00 3,280.00 3,320.00 1,400 0
16-Nov-2021 3,060.00 3,300.00 3,060.00 3,280.00 2,900 0
15-Nov-2021 3,070.00 3,070.00 3,070.00 3,070.00 2,000 0
12-Nov-2021 3,000.00 3,000.00 3,000.00 3,000.00 100 0
11-Nov-2021 3,100.00 3,150.00 3,100.00 3,150.00 1,300 0
10-Nov-2021 3,280.00 3,400.00 3,090.00 3,290.00 5,900 0
09-Nov-2021 3,170.00 3,350.00 3,170.00 3,290.00 1,100 0
08-Nov-2021 3,240.00 3,240.00 3,050.00 3,150.00 1,600 0
05-Nov-2021 3,250.00 3,250.00 3,250.00 3,250.00 0 0
04-Nov-2021 3,160.00 3,250.00 3,160.00 3,250.00 500 0
03-Nov-2021 3,100.00 3,130.00 3,100.00 3,130.00 300 0
02-Nov-2021 3,420.00 3,420.00 3,300.00 3,300.00 2,400 0
01-Nov-2021 3,550.00 3,550.00 3,540.00 3,540.00 200 0
29-Oct-2021 3,380.00 3,380.00 3,360.00 3,360.00 200 0
28-Oct-2021 3,500.00 3,500.00 3,380.00 3,380.00 500 0
27-Oct-2021 3,340.00 3,340.00 3,340.00 3,340.00 0 0
26-Oct-2021 3,330.00 3,340.00 3,330.00 3,340.00 800 0
25-Oct-2021 3,180.00 3,500.00 3,180.00 3,350.00 2,000 0
22-Oct-2021 3,050.00 3,160.00 3,050.00 3,160.00 500 0
21-Oct-2021 3,210.00 3,210.00 3,210.00 3,210.00 200 0
19-Oct-2021 3,290.00 3,290.00 3,200.00 3,200.00 3,400 0
18-Oct-2021 3,160.00 3,340.00 3,090.00 3,190.00 2,500 0