Price History - BLTZ

Kembali ke Company
Ticker: BLTZ
Company: PT Graha Layar Prima Tbk.
Date Open High Low Close Volume Value
08-Jun-2022 2,570.00 2,620.00 2,430.00 2,620.00 7,600 0
07-Jun-2022 2,600.00 2,600.00 2,600.00 2,600.00 100 0
06-Jun-2022 2,750.00 2,750.00 2,750.00 2,750.00 0 0
03-Jun-2022 2,800.00 2,800.00 2,750.00 2,750.00 400 0
02-Jun-2022 2,780.00 2,780.00 2,740.00 2,740.00 200 0
31-May-2022 2,600.00 2,720.00 2,600.00 2,680.00 1,900 0
30-May-2022 2,690.00 2,700.00 2,690.00 2,700.00 1,600 0
27-May-2022 2,650.00 2,650.00 2,650.00 2,650.00 300 0
25-May-2022 2,650.00 2,650.00 2,650.00 2,650.00 100 0
24-May-2022 2,700.00 2,700.00 2,650.00 2,650.00 300 0
23-May-2022 2,670.00 2,670.00 2,670.00 2,670.00 500 0
20-May-2022 2,740.00 2,970.00 2,630.00 2,670.00 5,700 0
19-May-2022 2,740.00 2,740.00 2,740.00 2,740.00 100 0
18-May-2022 2,750.00 2,750.00 2,700.00 2,740.00 300 0
17-May-2022 2,700.00 2,770.00 2,700.00 2,770.00 1,100 0
13-May-2022 2,710.00 2,710.00 2,700.00 2,700.00 300 0
12-May-2022 2,710.00 2,710.00 2,710.00 2,710.00 100 0
11-May-2022 2,770.00 2,810.00 2,770.00 2,810.00 500 0
10-May-2022 2,770.00 2,770.00 2,770.00 2,770.00 100 0
09-May-2022 2,790.00 2,790.00 2,790.00 2,790.00 100 0
28-Apr-2022 2,810.00 2,810.00 2,790.00 2,790.00 500 0
27-Apr-2022 2,800.00 3,070.00 2,800.00 2,810.00 400 0
26-Apr-2022 2,800.00 2,800.00 2,800.00 2,800.00 300 0
25-Apr-2022 2,800.00 2,890.00 2,800.00 2,810.00 300 0
22-Apr-2022 2,780.00 2,800.00 2,780.00 2,800.00 400 0
21-Apr-2022 2,700.00 2,780.00 2,700.00 2,780.00 1,400 0
20-Apr-2022 2,900.00 3,100.00 2,800.00 2,800.00 1,000 0
19-Apr-2022 2,820.00 2,820.00 2,800.00 2,800.00 400 0
18-Apr-2022 2,900.00 2,900.00 2,900.00 2,900.00 900 0
14-Apr-2022 2,730.00 3,080.00 2,730.00 2,900.00 600 0
13-Apr-2022 3,000.00 3,000.00 2,730.00 2,810.00 500 0
12-Apr-2022 2,790.00 2,790.00 2,790.00 2,790.00 300 0
11-Apr-2022 2,750.00 2,750.00 2,700.00 2,700.00 200 0
08-Apr-2022 2,770.00 2,990.00 2,700.00 2,840.00 900 0
07-Apr-2022 2,770.00 2,770.00 2,770.00 2,770.00 100 0
06-Apr-2022 2,940.00 2,940.00 2,750.00 2,800.00 1,500 0
05-Apr-2022 2,750.00 3,000.00 2,700.00 2,940.00 5,800 0
04-Apr-2022 2,730.00 3,090.00 2,700.00 2,750.00 3,000 0
01-Apr-2022 2,700.00 3,200.00 2,700.00 2,700.00 3,400 0
31-Mar-2022 2,700.00 2,830.00 2,620.00 2,740.00 6,500 0
30-Mar-2022 2,620.00 2,700.00 2,620.00 2,700.00 400 0
29-Mar-2022 2,770.00 2,770.00 2,770.00 2,770.00 0 0
28-Mar-2022 2,700.00 2,800.00 2,700.00 2,770.00 1,200 0
25-Mar-2022 3,350.00 3,350.00 2,820.00 2,830.00 1,100 0
24-Mar-2022 2,880.00 2,880.00 2,870.00 2,870.00 600 0
23-Mar-2022 2,800.00 3,270.00 2,780.00 2,880.00 4,100 0
22-Mar-2022 2,910.00 2,910.00 2,750.00 2,800.00 1,400 0
21-Mar-2022 2,930.00 2,930.00 2,930.00 2,930.00 0 0
18-Mar-2022 3,150.00 3,440.00 2,820.00 2,930.00 2,800 0
17-Mar-2022 2,900.00 2,900.00 2,900.00 2,900.00 0 0
16-Mar-2022 2,810.00 2,900.00 2,810.00 2,900.00 600 0
15-Mar-2022 2,810.00 2,810.00 2,810.00 2,810.00 1,100 0
14-Mar-2022 2,710.00 2,710.00 2,710.00 2,710.00 100 0
11-Mar-2022 2,820.00 2,820.00 2,690.00 2,690.00 200 0
10-Mar-2022 2,630.00 2,700.00 2,630.00 2,700.00 200 0
09-Mar-2022 2,700.00 2,790.00 2,700.00 2,790.00 600 0
08-Mar-2022 2,590.00 2,750.00 2,590.00 2,700.00 700 0
07-Mar-2022 2,770.00 2,770.00 2,770.00 2,770.00 0 0
04-Mar-2022 2,940.00 2,940.00 2,750.00 2,770.00 700 0
02-Mar-2022 2,960.00 2,960.00 2,800.00 2,940.00 1,500 0
01-Mar-2022 2,990.00 2,990.00 2,990.00 2,990.00 0 0
25-Feb-2022 2,780.00 2,990.00 2,780.00 2,990.00 300 0
24-Feb-2022 2,780.00 2,780.00 2,780.00 2,780.00 200 0
23-Feb-2022 2,950.00 3,090.00 2,950.00 2,960.00 1,700 0
22-Feb-2022 3,060.00 3,060.00 2,950.00 2,950.00 600 0
21-Feb-2022 3,140.00 3,140.00 3,140.00 3,140.00 0 0
18-Feb-2022 3,140.00 3,140.00 3,140.00 3,140.00 100 0
17-Feb-2022 3,140.00 3,140.00 3,140.00 3,140.00 0 0
16-Feb-2022 3,140.00 3,140.00 3,140.00 3,140.00 200 0
15-Feb-2022 3,250.00 3,250.00 3,250.00 3,250.00 0 0
14-Feb-2022 3,250.00 3,250.00 3,250.00 3,250.00 0 0
11-Feb-2022 3,250.00 3,250.00 3,250.00 3,250.00 0 0
10-Feb-2022 3,470.00 3,470.00 3,250.00 3,250.00 400 0
09-Feb-2022 3,100.00 3,200.00 2,890.00 3,190.00 2,500 0
08-Feb-2022 3,110.00 3,870.00 2,980.00 3,100.00 3,300 0
07-Feb-2022 3,140.00 3,340.00 3,110.00 3,110.00 1,100 0
04-Feb-2022 2,980.00 3,070.00 2,890.00 2,890.00 700 0
03-Feb-2022 2,620.00 2,850.00 2,620.00 2,850.00 1,200 0
02-Feb-2022 2,720.00 2,720.00 2,720.00 2,720.00 100 0
31-Jan-2022 2,620.00 2,810.00 2,620.00 2,810.00 400 0
28-Jan-2022 2,830.00 2,830.00 2,700.00 2,770.00 400 0
27-Jan-2022 2,830.00 2,830.00 2,830.00 2,830.00 700 0
26-Jan-2022 2,720.00 3,400.00 2,720.00 3,030.00 3,600 0
25-Jan-2022 2,930.00 2,930.00 2,720.00 2,720.00 1,200 0
24-Jan-2022 2,530.00 2,950.00 2,360.00 2,790.00 3,200 0
21-Jan-2022 2,520.00 2,520.00 2,520.00 2,520.00 100 0
20-Jan-2022 2,650.00 2,650.00 2,650.00 2,650.00 100 0
19-Jan-2022 2,620.00 2,620.00 2,620.00 2,620.00 400 0
18-Jan-2022 2,610.00 2,610.00 2,610.00 2,610.00 0 0
17-Jan-2022 2,610.00 2,610.00 2,610.00 2,610.00 0 0
14-Jan-2022 2,610.00 2,610.00 2,610.00 2,610.00 100 0
13-Jan-2022 2,800.00 2,800.00 2,740.00 2,780.00 300 0
12-Jan-2022 3,300.00 3,300.00 2,940.00 2,940.00 900 0
11-Jan-2022 2,940.00 2,940.00 2,940.00 2,940.00 200 0
10-Jan-2022 3,070.00 3,070.00 2,920.00 2,930.00 400 0
07-Jan-2022 3,000.00 3,180.00 3,000.00 3,100.00 2,300 0
06-Jan-2022 3,200.00 3,200.00 3,200.00 3,200.00 500 0
05-Jan-2022 3,200.00 3,200.00 3,200.00 3,200.00 0 0
04-Jan-2022 3,360.00 3,360.00 3,100.00 3,200.00 1,300 0
03-Jan-2022 3,320.00 3,320.00 3,160.00 3,160.00 3,200 0