Price History - BLTZ

Kembali ke Company
Ticker: BLTZ
Company: PT Graha Layar Prima Tbk.
Date Open High Low Close Volume Value
12-Aug-2022 2,380.00 2,380.00 2,270.00 2,270.00 400 0
11-Aug-2022 2,450.00 2,450.00 2,400.00 2,400.00 700 0
10-Aug-2022 2,450.00 2,450.00 2,450.00 2,450.00 0 0
09-Aug-2022 2,180.00 2,470.00 2,180.00 2,450.00 2,100 0
08-Aug-2022 2,330.00 2,330.00 2,330.00 2,330.00 300 0
05-Aug-2022 2,200.00 2,320.00 2,200.00 2,320.00 1,300 0
04-Aug-2022 2,110.00 2,110.00 2,110.00 2,110.00 100 0
03-Aug-2022 2,210.00 2,210.00 2,200.00 2,200.00 200 0
02-Aug-2022 2,250.00 2,250.00 2,200.00 2,200.00 300 0
01-Aug-2022 2,250.00 2,250.00 2,250.00 2,250.00 200 0
29-Jul-2022 2,250.00 2,250.00 2,250.00 2,250.00 0 0
28-Jul-2022 2,310.00 2,310.00 2,250.00 2,250.00 600 0
27-Jul-2022 2,310.00 2,310.00 2,310.00 2,310.00 0 0
26-Jul-2022 2,310.00 2,310.00 2,310.00 2,310.00 600 0
25-Jul-2022 2,400.00 2,400.00 2,310.00 2,310.00 200 0
22-Jul-2022 2,400.00 2,400.00 2,400.00 2,400.00 0 0
21-Jul-2022 2,400.00 2,400.00 2,400.00 2,400.00 200 0
20-Jul-2022 2,230.00 2,390.00 2,230.00 2,390.00 200 0
19-Jul-2022 2,310.00 2,310.00 2,310.00 2,310.00 300 0
18-Jul-2022 2,350.00 2,350.00 2,250.00 2,350.00 1,200 0
15-Jul-2022 2,360.00 2,360.00 2,360.00 2,360.00 200 0
14-Jul-2022 2,360.00 2,360.00 2,360.00 2,360.00 0 0
13-Jul-2022 2,350.00 2,360.00 2,350.00 2,360.00 1,100 0
12-Jul-2022 2,410.00 2,410.00 2,410.00 2,410.00 500 0
11-Jul-2022 2,280.00 2,410.00 2,280.00 2,350.00 600 0
08-Jul-2022 2,420.00 2,420.00 2,420.00 2,420.00 0 0
07-Jul-2022 2,420.00 2,420.00 2,420.00 2,420.00 200 0
06-Jul-2022 2,380.00 2,420.00 2,380.00 2,420.00 400 0
05-Jul-2022 2,430.00 2,430.00 2,270.00 2,270.00 300 0
04-Jul-2022 2,430.00 2,430.00 2,430.00 2,430.00 0 0
01-Jul-2022 2,370.00 2,450.00 2,370.00 2,430.00 300 0
30-Jun-2022 2,500.00 2,500.00 2,500.00 2,500.00 0 0
29-Jun-2022 2,500.00 2,500.00 2,360.00 2,500.00 1,600 0
28-Jun-2022 2,500.00 2,500.00 2,500.00 2,500.00 200 0
27-Jun-2022 2,580.00 2,580.00 2,360.00 2,360.00 300 0
24-Jun-2022 2,490.00 2,500.00 2,490.00 2,500.00 700 0
23-Jun-2022 2,500.00 2,500.00 2,500.00 2,500.00 300 0
22-Jun-2022 2,500.00 2,500.00 2,500.00 2,500.00 0 0
21-Jun-2022 2,500.00 2,500.00 2,500.00 2,500.00 200 0
20-Jun-2022 2,500.00 2,500.00 2,450.00 2,450.00 300 0
17-Jun-2022 2,500.00 2,500.00 2,500.00 2,500.00 200 0
16-Jun-2022 2,470.00 2,470.00 2,470.00 2,470.00 400 0
15-Jun-2022 2,450.00 2,470.00 2,450.00 2,470.00 1,800 0
14-Jun-2022 2,520.00 2,520.00 2,510.00 2,510.00 700 0
13-Jun-2022 2,620.00 2,620.00 2,500.00 2,500.00 200 0
10-Jun-2022 2,620.00 2,620.00 2,620.00 2,620.00 100 0
09-Jun-2022 2,620.00 2,620.00 2,620.00 2,620.00 0 0
08-Jun-2022 2,570.00 2,620.00 2,430.00 2,620.00 7,600 0
07-Jun-2022 2,600.00 2,600.00 2,600.00 2,600.00 100 0
06-Jun-2022 2,750.00 2,750.00 2,750.00 2,750.00 0 0
03-Jun-2022 2,800.00 2,800.00 2,750.00 2,750.00 400 0
02-Jun-2022 2,780.00 2,780.00 2,740.00 2,740.00 200 0
31-May-2022 2,600.00 2,720.00 2,600.00 2,680.00 1,900 0
30-May-2022 2,690.00 2,700.00 2,690.00 2,700.00 1,600 0
27-May-2022 2,650.00 2,650.00 2,650.00 2,650.00 300 0
25-May-2022 2,650.00 2,650.00 2,650.00 2,650.00 100 0
24-May-2022 2,700.00 2,700.00 2,650.00 2,650.00 300 0
23-May-2022 2,670.00 2,670.00 2,670.00 2,670.00 500 0
20-May-2022 2,740.00 2,970.00 2,630.00 2,670.00 5,700 0
19-May-2022 2,740.00 2,740.00 2,740.00 2,740.00 100 0
18-May-2022 2,750.00 2,750.00 2,700.00 2,740.00 300 0
17-May-2022 2,700.00 2,770.00 2,700.00 2,770.00 1,100 0
13-May-2022 2,710.00 2,710.00 2,700.00 2,700.00 300 0
12-May-2022 2,710.00 2,710.00 2,710.00 2,710.00 100 0
11-May-2022 2,770.00 2,810.00 2,770.00 2,810.00 500 0
10-May-2022 2,770.00 2,770.00 2,770.00 2,770.00 100 0
09-May-2022 2,790.00 2,790.00 2,790.00 2,790.00 100 0
28-Apr-2022 2,810.00 2,810.00 2,790.00 2,790.00 500 0
27-Apr-2022 2,800.00 3,070.00 2,800.00 2,810.00 400 0
26-Apr-2022 2,800.00 2,800.00 2,800.00 2,800.00 300 0
25-Apr-2022 2,800.00 2,890.00 2,800.00 2,810.00 300 0
22-Apr-2022 2,780.00 2,800.00 2,780.00 2,800.00 400 0
21-Apr-2022 2,700.00 2,780.00 2,700.00 2,780.00 1,400 0
20-Apr-2022 2,900.00 3,100.00 2,800.00 2,800.00 1,000 0
19-Apr-2022 2,820.00 2,820.00 2,800.00 2,800.00 400 0
18-Apr-2022 2,900.00 2,900.00 2,900.00 2,900.00 900 0
14-Apr-2022 2,730.00 3,080.00 2,730.00 2,900.00 600 0
13-Apr-2022 3,000.00 3,000.00 2,730.00 2,810.00 500 0
12-Apr-2022 2,790.00 2,790.00 2,790.00 2,790.00 300 0
11-Apr-2022 2,750.00 2,750.00 2,700.00 2,700.00 200 0
08-Apr-2022 2,770.00 2,990.00 2,700.00 2,840.00 900 0
07-Apr-2022 2,770.00 2,770.00 2,770.00 2,770.00 100 0
06-Apr-2022 2,940.00 2,940.00 2,750.00 2,800.00 1,500 0
05-Apr-2022 2,750.00 3,000.00 2,700.00 2,940.00 5,800 0
04-Apr-2022 2,730.00 3,090.00 2,700.00 2,750.00 3,000 0
01-Apr-2022 2,700.00 3,200.00 2,700.00 2,700.00 3,400 0
31-Mar-2022 2,700.00 2,830.00 2,620.00 2,740.00 6,500 0
30-Mar-2022 2,620.00 2,700.00 2,620.00 2,700.00 400 0
29-Mar-2022 2,770.00 2,770.00 2,770.00 2,770.00 0 0
28-Mar-2022 2,700.00 2,800.00 2,700.00 2,770.00 1,200 0
25-Mar-2022 3,350.00 3,350.00 2,820.00 2,830.00 1,100 0
24-Mar-2022 2,880.00 2,880.00 2,870.00 2,870.00 600 0
23-Mar-2022 2,800.00 3,270.00 2,780.00 2,880.00 4,100 0
22-Mar-2022 2,910.00 2,910.00 2,750.00 2,800.00 1,400 0
21-Mar-2022 2,930.00 2,930.00 2,930.00 2,930.00 0 0
18-Mar-2022 3,150.00 3,440.00 2,820.00 2,930.00 2,800 0
17-Mar-2022 2,900.00 2,900.00 2,900.00 2,900.00 0 0
16-Mar-2022 2,810.00 2,900.00 2,810.00 2,900.00 600 0
15-Mar-2022 2,810.00 2,810.00 2,810.00 2,810.00 1,100 0
14-Mar-2022 2,710.00 2,710.00 2,710.00 2,710.00 100 0