| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Aug-2021 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0 | 0 |
| 06-Aug-2021 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0 | 0 |
| 05-Aug-2021 | 2,800.00 | 2,800.00 | 2,700.00 | 2,780.00 | 400 | 0 |
| 04-Aug-2021 | 2,750.00 | 2,800.00 | 2,750.00 | 2,800.00 | 300 | 0 |
| 03-Aug-2021 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 200 | 0 |
| 02-Aug-2021 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 100 | 0 |
| 30-Jul-2021 | 2,790.00 | 2,830.00 | 2,790.00 | 2,830.00 | 300 | 0 |
| 29-Jul-2021 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 100 | 0 |
| 28-Jul-2021 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 200 | 0 |
| 27-Jul-2021 | 3,630.00 | 3,630.00 | 3,350.00 | 3,350.00 | 1,200 | 0 |
| 26-Jul-2021 | 3,850.00 | 3,850.00 | 3,600.00 | 3,600.00 | 8,300 | 0 |
| 23-Jul-2021 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0 | 0 |
| 22-Jul-2021 | 2,800.00 | 3,100.00 | 2,800.00 | 3,100.00 | 800 | 0 |
| 21-Jul-2021 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0 | 0 |
| 19-Jul-2021 | 2,770.00 | 2,770.00 | 2,760.00 | 2,760.00 | 900 | 0 |
| 16-Jul-2021 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 400 | 0 |
| 15-Jul-2021 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0 | 0 |
| 14-Jul-2021 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 100 | 0 |
| 13-Jul-2021 | 2,740.00 | 2,750.00 | 2,670.00 | 2,750.00 | 500 | 0 |
| 12-Jul-2021 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 200 | 0 |
| 09-Jul-2021 | 2,580.00 | 2,760.00 | 2,580.00 | 2,760.00 | 1,000 | 0 |
| 08-Jul-2021 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0 | 0 |
| 07-Jul-2021 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0 | 0 |
| 06-Jul-2021 | 2,580.00 | 2,700.00 | 2,580.00 | 2,700.00 | 300 | 0 |
| 05-Jul-2021 | 2,650.00 | 2,750.00 | 2,550.00 | 2,700.00 | 2,900 | 0 |
| 02-Jul-2021 | 2,570.00 | 2,700.00 | 2,570.00 | 2,650.00 | 800 | 0 |
| 01-Jul-2021 | 2,840.00 | 2,840.00 | 2,690.00 | 2,730.00 | 1,000 | 0 |
| 30-Jun-2021 | 2,850.00 | 2,850.00 | 2,840.00 | 2,840.00 | 500 | 0 |
| 29-Jun-2021 | 3,050.00 | 3,050.00 | 2,840.00 | 2,840.00 | 1,600 | 0 |
| 28-Jun-2021 | 3,240.00 | 3,240.00 | 3,050.00 | 3,050.00 | 1,500 | 0 |
| 25-Jun-2021 | 3,280.00 | 3,430.00 | 3,270.00 | 3,270.00 | 1,100 | 0 |
| 24-Jun-2021 | 3,010.00 | 3,430.00 | 3,010.00 | 3,280.00 | 1,400 | 0 |
| 23-Jun-2021 | 3,440.00 | 3,440.00 | 3,230.00 | 3,230.00 | 400 | 0 |
| 22-Jun-2021 | 3,450.00 | 3,460.00 | 3,450.00 | 3,460.00 | 5,700 | 0 |
| 21-Jun-2021 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 200 | 0 |