Price History - BLTZ

Kembali ke Company
Ticker: BLTZ
Company: PT Graha Layar Prima Tbk.
Date Open High Low Close Volume Value
05-Mar-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
04-Mar-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
03-Mar-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
02-Mar-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
27-Feb-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
26-Feb-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
25-Feb-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
24-Feb-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
23-Feb-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
20-Feb-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
19-Feb-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
18-Feb-2026 2,700.00 2,700.00 2,700.00 2,700.00 300 0
13-Feb-2026 2,700.00 2,700.00 2,700.00 2,700.00 100 0
12-Feb-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
11-Feb-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
10-Feb-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
09-Feb-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
06-Feb-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
05-Feb-2026 2,700.00 2,700.00 2,700.00 2,700.00 700 0
04-Feb-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
03-Feb-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
02-Feb-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
30-Jan-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
29-Jan-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
28-Jan-2026 2,700.00 2,700.00 2,700.00 2,700.00 1,200 0
27-Jan-2026 2,900.00 2,900.00 2,900.00 2,900.00 1,900 0
26-Jan-2026 2,700.00 2,700.00 2,700.00 2,700.00 1,000 0
23-Jan-2026 2,700.00 2,700.00 2,700.00 2,700.00 500 0
22-Jan-2026 2,850.00 2,850.00 2,850.00 2,850.00 0 0
21-Jan-2026 2,850.00 2,850.00 2,850.00 2,850.00 300 0
20-Jan-2026 2,870.00 2,870.00 2,870.00 2,870.00 100 0
19-Jan-2026 2,900.00 2,900.00 2,870.00 2,870.00 800 0
15-Jan-2026 2,870.00 2,870.00 2,870.00 2,870.00 400 0
14-Jan-2026 2,610.00 2,610.00 2,610.00 2,610.00 200 0
13-Jan-2026 2,900.00 2,900.00 2,900.00 2,900.00 0 0
12-Jan-2026 2,900.00 2,900.00 2,900.00 2,900.00 0 0
09-Jan-2026 2,900.00 2,900.00 2,900.00 2,900.00 0 0
08-Jan-2026 2,900.00 2,900.00 2,900.00 2,900.00 100 0
07-Jan-2026 2,900.00 2,900.00 2,900.00 2,900.00 0 0
06-Jan-2026 2,900.00 2,900.00 2,900.00 2,900.00 0 0
05-Jan-2026 2,900.00 2,900.00 2,900.00 2,900.00 0 0
02-Jan-2026 2,900.00 2,900.00 2,900.00 2,900.00 0 0
30-Dec-2025 2,900.00 2,900.00 2,900.00 2,900.00 0 0
29-Dec-2025 2,900.00 2,900.00 2,900.00 2,900.00 0 0
24-Dec-2025 2,900.00 2,900.00 2,900.00 2,900.00 0 0
23-Dec-2025 2,900.00 2,900.00 2,900.00 2,900.00 0 0
22-Dec-2025 2,900.00 2,900.00 2,900.00 2,900.00 0 0
19-Dec-2025 2,900.00 2,900.00 2,900.00 2,900.00 0 0
18-Dec-2025 3,190.00 3,190.00 2,890.00 2,900.00 4,000 0
17-Dec-2025 2,900.00 2,900.00 2,900.00 2,900.00 800 0
16-Dec-2025 2,990.00 2,990.00 2,990.00 2,990.00 0 0
15-Dec-2025 2,990.00 2,990.00 2,990.00 2,990.00 0 0
12-Dec-2025 2,990.00 2,990.00 2,990.00 2,990.00 0 0
11-Dec-2025 2,990.00 2,990.00 2,990.00 2,990.00 0 0
10-Dec-2025 2,990.00 2,990.00 2,990.00 2,990.00 0 0
09-Dec-2025 3,200.00 3,200.00 2,990.00 2,990.00 62,100 0
08-Dec-2025 2,980.00 2,980.00 2,980.00 2,980.00 0 0
05-Dec-2025 2,980.00 2,980.00 2,980.00 2,980.00 0 0
04-Dec-2025 2,980.00 2,980.00 2,980.00 2,980.00 0 0
03-Dec-2025 2,980.00 2,980.00 2,980.00 2,980.00 0 0
02-Dec-2025 2,980.00 2,980.00 2,980.00 2,980.00 0 0
01-Dec-2025 2,980.00 2,980.00 2,980.00 2,980.00 100 0
28-Nov-2025 2,990.00 2,990.00 2,990.00 2,990.00 200 0
27-Nov-2025 2,990.00 2,990.00 2,990.00 2,990.00 100 0
26-Nov-2025 3,000.00 3,000.00 3,000.00 3,000.00 200 0
25-Nov-2025 2,890.00 2,890.00 2,890.00 2,890.00 0 0
24-Nov-2025 2,890.00 2,890.00 2,890.00 2,890.00 0 0
21-Nov-2025 2,890.00 2,890.00 2,890.00 2,890.00 0 0
20-Nov-2025 2,890.00 2,890.00 2,890.00 2,890.00 300 0
19-Nov-2025 2,390.00 2,910.00 2,390.00 2,910.00 3,700 0
18-Nov-2025 2,650.00 2,650.00 2,650.00 2,650.00 0 0
17-Nov-2025 2,650.00 2,650.00 2,650.00 2,650.00 0 0
14-Nov-2025 2,660.00 2,660.00 2,650.00 2,650.00 3,400 0
13-Nov-2025 2,160.00 2,640.00 2,160.00 2,640.00 7,600 0
12-Nov-2025 2,400.00 2,400.00 2,400.00 2,400.00 0 0
11-Nov-2025 2,400.00 2,400.00 2,400.00 2,400.00 0 0
10-Nov-2025 2,400.00 2,400.00 2,400.00 2,400.00 0 0
07-Nov-2025 2,400.00 2,400.00 2,400.00 2,400.00 0 0
06-Nov-2025 2,400.00 2,400.00 2,400.00 2,400.00 0 0
05-Nov-2025 2,400.00 2,400.00 2,400.00 2,400.00 0 0
04-Nov-2025 2,400.00 2,400.00 2,400.00 2,400.00 0 0
03-Nov-2025 2,400.00 2,400.00 2,400.00 2,400.00 300 0
31-Oct-2025 2,400.00 2,400.00 2,400.00 2,400.00 0 0
30-Oct-2025 2,400.00 2,400.00 2,400.00 2,400.00 100 0
29-Oct-2025 2,410.00 2,410.00 2,410.00 2,410.00 0 0
28-Oct-2025 2,410.00 2,410.00 2,410.00 2,410.00 0 0
27-Oct-2025 2,410.00 2,410.00 2,410.00 2,410.00 0 0
24-Oct-2025 2,410.00 2,410.00 2,410.00 2,410.00 300 0
23-Oct-2025 2,410.00 2,410.00 2,410.00 2,410.00 0 0
22-Oct-2025 2,410.00 2,410.00 2,410.00 2,410.00 0 0
21-Oct-2025 2,410.00 2,410.00 2,410.00 2,410.00 0 0
20-Oct-2025 2,410.00 2,410.00 2,410.00 2,410.00 2,900 0
17-Oct-2025 2,420.00 2,430.00 2,420.00 2,420.00 3,500 0
16-Oct-2025 2,680.00 2,680.00 2,680.00 2,680.00 2,000 0
15-Oct-2025 2,970.00 2,970.00 2,970.00 2,970.00 0 0
14-Oct-2025 2,970.00 2,970.00 2,970.00 2,970.00 200 0
13-Oct-2025 3,290.00 3,290.00 3,290.00 3,290.00 0 0
10-Oct-2025 3,290.00 3,290.00 3,290.00 3,290.00 0 0
09-Oct-2025 3,290.00 3,290.00 3,290.00 3,290.00 0 0
08-Oct-2025 3,290.00 3,290.00 3,290.00 3,290.00 0 0