| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Apr-2024 | 1,975.00 | 2,000.00 | 1,975.00 | 1,980.00 | 500 | 0 |
| 03-Apr-2024 | 2,010.00 | 2,010.00 | 1,930.00 | 2,000.00 | 600 | 0 |
| 02-Apr-2024 | 2,020.00 | 2,040.00 | 2,020.00 | 2,040.00 | 300 | 0 |
| 01-Apr-2024 | 2,050.00 | 2,050.00 | 1,950.00 | 1,990.00 | 2,600 | 0 |
| 28-Mar-2024 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 400 | 0 |
| 27-Mar-2024 | 1,860.00 | 2,240.00 | 1,860.00 | 2,060.00 | 4,600 | 0 |
| 26-Mar-2024 | 2,310.00 | 2,310.00 | 1,860.00 | 2,030.00 | 29,800 | 0 |
| 25-Mar-2024 | 2,490.00 | 2,490.00 | 1,860.00 | 2,300.00 | 33,800 | 0 |
| 22-Mar-2024 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 200 | 0 |
| 21-Mar-2024 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0 | 0 |
| 20-Mar-2024 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 100 | 0 |
| 19-Mar-2024 | 1,930.00 | 2,020.00 | 1,855.00 | 2,010.00 | 700 | 0 |
| 18-Mar-2024 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 600 | 0 |
| 15-Mar-2024 | 1,975.00 | 2,100.00 | 1,810.00 | 2,100.00 | 3,500 | 0 |
| 14-Mar-2024 | 1,960.00 | 2,060.00 | 1,890.00 | 2,000.00 | 3,300 | 0 |
| 13-Mar-2024 | 1,940.00 | 1,990.00 | 1,830.00 | 1,910.00 | 5,900 | 0 |
| 08-Mar-2024 | 1,905.00 | 1,905.00 | 1,815.00 | 1,815.00 | 800 | 0 |
| 07-Mar-2024 | 1,800.00 | 1,885.00 | 1,800.00 | 1,885.00 | 1,300 | 0 |
| 06-Mar-2024 | 1,825.00 | 1,950.00 | 1,825.00 | 1,920.00 | 6,000 | 0 |
| 05-Mar-2024 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 100 | 0 |
| 04-Mar-2024 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 01-Mar-2024 | 1,930.00 | 1,930.00 | 1,900.00 | 1,900.00 | 300 | 0 |
| 29-Feb-2024 | 1,860.00 | 1,900.00 | 1,860.00 | 1,900.00 | 400 | 0 |
| 28-Feb-2024 | 1,890.00 | 1,890.00 | 1,805.00 | 1,860.00 | 1,100 | 0 |
| 27-Feb-2024 | 1,900.00 | 1,900.00 | 1,895.00 | 1,895.00 | 1,200 | 0 |
| 26-Feb-2024 | 1,895.00 | 1,900.00 | 1,895.00 | 1,900.00 | 700 | 0 |
| 23-Feb-2024 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0 | 0 |
| 22-Feb-2024 | 1,855.00 | 1,875.00 | 1,805.00 | 1,825.00 | 1,800 | 0 |
| 21-Feb-2024 | 1,835.00 | 1,870.00 | 1,800.00 | 1,870.00 | 2,000 | 0 |
| 20-Feb-2024 | 1,865.00 | 1,910.00 | 1,830.00 | 1,830.00 | 2,800 | 0 |
| 19-Feb-2024 | 1,865.00 | 1,895.00 | 1,850.00 | 1,865.00 | 2,600 | 0 |
| 16-Feb-2024 | 1,910.00 | 1,910.00 | 1,840.00 | 1,910.00 | 4,300 | 0 |
| 15-Feb-2024 | 1,910.00 | 1,955.00 | 1,850.00 | 1,895.00 | 1,100 | 0 |
| 13-Feb-2024 | 1,975.00 | 1,985.00 | 1,975.00 | 1,985.00 | 300 | 0 |
| 12-Feb-2024 | 1,965.00 | 2,080.00 | 1,935.00 | 1,935.00 | 1,700 | 0 |
| 07-Feb-2024 | 1,905.00 | 1,960.00 | 1,905.00 | 1,910.00 | 500 | 0 |
| 06-Feb-2024 | 1,945.00 | 1,945.00 | 1,925.00 | 1,925.00 | 600 | 0 |
| 05-Feb-2024 | 1,915.00 | 1,950.00 | 1,890.00 | 1,945.00 | 1,000 | 0 |
| 02-Feb-2024 | 1,975.00 | 1,975.00 | 1,900.00 | 1,900.00 | 1,500 | 0 |
| 01-Feb-2024 | 1,980.00 | 1,985.00 | 1,830.00 | 1,985.00 | 700 | 0 |
| 31-Jan-2024 | 1,955.00 | 1,985.00 | 1,950.00 | 1,985.00 | 2,300 | 0 |
| 30-Jan-2024 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 | 0 |
| 29-Jan-2024 | 2,050.00 | 2,190.00 | 1,950.00 | 1,950.00 | 9,800 | 0 |
| 26-Jan-2024 | 2,100.00 | 2,140.00 | 2,020.00 | 2,020.00 | 1,000 | 0 |
| 25-Jan-2024 | 2,000.00 | 2,050.00 | 2,000.00 | 2,050.00 | 4,100 | 0 |
| 24-Jan-2024 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 1,300 | 0 |
| 23-Jan-2024 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 200 | 0 |
| 22-Jan-2024 | 2,010.00 | 2,090.00 | 2,000.00 | 2,020.00 | 2,000 | 0 |
| 19-Jan-2024 | 2,010.00 | 2,060.00 | 2,010.00 | 2,050.00 | 2,100 | 0 |
| 18-Jan-2024 | 2,120.00 | 2,120.00 | 2,030.00 | 2,030.00 | 1,900 | 0 |
| 17-Jan-2024 | 2,020.00 | 2,400.00 | 2,010.00 | 2,130.00 | 14,000 | 0 |
| 16-Jan-2024 | 2,060.00 | 2,100.00 | 2,060.00 | 2,100.00 | 700 | 0 |
| 15-Jan-2024 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 200 | 0 |
| 12-Jan-2024 | 2,210.00 | 2,210.00 | 2,190.00 | 2,190.00 | 200 | 0 |
| 11-Jan-2024 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0 | 0 |
| 10-Jan-2024 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 400 | 0 |
| 09-Jan-2024 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0 | 0 |
| 08-Jan-2024 | 2,220.00 | 2,240.00 | 2,220.00 | 2,220.00 | 700 | 0 |
| 05-Jan-2024 | 2,300.00 | 2,360.00 | 2,200.00 | 2,210.00 | 3,600 | 0 |
| 04-Jan-2024 | 2,080.00 | 2,210.00 | 2,050.00 | 2,200.00 | 3,500 | 0 |
| 03-Jan-2024 | 2,010.00 | 2,040.00 | 2,010.00 | 2,040.00 | 3,500 | 0 |
| 02-Jan-2024 | 2,110.00 | 2,110.00 | 2,010.00 | 2,050.00 | 7,400 | 0 |
| 29-Dec-2023 | 2,350.00 | 2,350.00 | 2,110.00 | 2,110.00 | 7,900 | 0 |
| 28-Dec-2023 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0 | 0 |
| 27-Dec-2023 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0 | 0 |
| 22-Dec-2023 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0 | 0 |
| 21-Dec-2023 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0 | 0 |
| 20-Dec-2023 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 200 | 0 |
| 19-Dec-2023 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0 | 0 |
| 18-Dec-2023 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 100 | 0 |
| 15-Dec-2023 | 2,380.00 | 2,380.00 | 2,370.00 | 2,370.00 | 200 | 0 |
| 14-Dec-2023 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0 | 0 |
| 13-Dec-2023 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 100 | 0 |
| 12-Dec-2023 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1,300 | 0 |
| 11-Dec-2023 | 2,650.00 | 2,650.00 | 2,400.00 | 2,410.00 | 4,300 | 0 |
| 08-Dec-2023 | 2,710.00 | 2,710.00 | 2,520.00 | 2,650.00 | 5,200 | 0 |
| 07-Dec-2023 | 2,810.00 | 2,810.00 | 2,710.00 | 2,710.00 | 1,800 | 0 |
| 06-Dec-2023 | 2,800.00 | 3,180.00 | 2,800.00 | 2,810.00 | 33,600 | 0 |
| 05-Dec-2023 | 2,780.00 | 3,150.00 | 2,600.00 | 2,800.00 | 35,500 | 0 |
| 04-Dec-2023 | 2,850.00 | 2,950.00 | 2,430.00 | 2,780.00 | 20,500 | 0 |
| 01-Dec-2023 | 3,780.00 | 3,900.00 | 2,840.00 | 2,840.00 | 87,000 | 0 |
| 30-Nov-2023 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0 | 0 |
| 29-Nov-2023 | 3,110.00 | 3,780.00 | 3,030.00 | 3,780.00 | 65,600 | 0 |
| 28-Nov-2023 | 2,500.00 | 3,030.00 | 2,500.00 | 3,030.00 | 40,400 | 0 |
| 27-Nov-2023 | 2,010.00 | 2,430.00 | 2,010.00 | 2,430.00 | 27,400 | 0 |
| 24-Nov-2023 | 2,000.00 | 2,000.00 | 1,945.00 | 1,945.00 | 700 | 0 |
| 23-Nov-2023 | 1,915.00 | 1,990.00 | 1,910.00 | 1,975.00 | 1,700 | 0 |
| 22-Nov-2023 | 2,060.00 | 2,060.00 | 2,000.00 | 2,000.00 | 500 | 0 |
| 21-Nov-2023 | 2,070.00 | 2,090.00 | 2,070.00 | 2,090.00 | 1,500 | 0 |
| 20-Nov-2023 | 1,980.00 | 2,010.00 | 1,980.00 | 2,000.00 | 1,100 | 0 |
| 17-Nov-2023 | 1,990.00 | 1,990.00 | 1,985.00 | 1,985.00 | 1,800 | 0 |
| 16-Nov-2023 | 1,975.00 | 1,975.00 | 1,945.00 | 1,975.00 | 600 | 0 |
| 15-Nov-2023 | 1,995.00 | 1,995.00 | 1,975.00 | 1,975.00 | 700 | 0 |
| 14-Nov-2023 | 1,955.00 | 1,995.00 | 1,955.00 | 1,995.00 | 1,100 | 0 |
| 13-Nov-2023 | 1,960.00 | 2,000.00 | 1,955.00 | 2,000.00 | 700 | 0 |
| 10-Nov-2023 | 1,995.00 | 2,100.00 | 1,995.00 | 2,000.00 | 1,300 | 0 |
| 09-Nov-2023 | 2,000.00 | 2,000.00 | 1,910.00 | 1,925.00 | 900 | 0 |
| 08-Nov-2023 | 1,945.00 | 2,150.00 | 1,945.00 | 2,000.00 | 2,900 | 0 |
| 07-Nov-2023 | 1,920.00 | 2,000.00 | 1,920.00 | 1,950.00 | 300 | 0 |
| 06-Nov-2023 | 1,910.00 | 2,020.00 | 1,910.00 | 2,020.00 | 700 | 0 |