| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Sep-2024 | 1,945.00 | 1,945.00 | 1,925.00 | 1,925.00 | 300 | 0 |
| 09-Sep-2024 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 500 | 0 |
| 06-Sep-2024 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,800 | 0 |
| 05-Sep-2024 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 100 | 0 |
| 04-Sep-2024 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0 | 0 |
| 03-Sep-2024 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0 | 0 |
| 02-Sep-2024 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 200 | 0 |
| 30-Aug-2024 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 800 | 0 |
| 29-Aug-2024 | 1,890.00 | 1,940.00 | 1,890.00 | 1,915.00 | 1,500 | 0 |
| 28-Aug-2024 | 1,910.00 | 1,910.00 | 1,850.00 | 1,850.00 | 1,000 | 0 |
| 27-Aug-2024 | 1,945.00 | 1,945.00 | 1,910.00 | 1,910.00 | 200 | 0 |
| 26-Aug-2024 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 500 | 0 |
| 23-Aug-2024 | 1,910.00 | 1,910.00 | 1,865.00 | 1,900.00 | 700 | 0 |
| 22-Aug-2024 | 1,910.00 | 1,940.00 | 1,845.00 | 1,885.00 | 1,700 | 0 |
| 21-Aug-2024 | 1,850.00 | 1,910.00 | 1,830.00 | 1,910.00 | 2,900 | 0 |
| 20-Aug-2024 | 1,900.00 | 1,950.00 | 1,850.00 | 1,850.00 | 2,400 | 0 |
| 19-Aug-2024 | 1,900.00 | 1,900.00 | 1,850.00 | 1,900.00 | 1,600 | 0 |
| 16-Aug-2024 | 1,895.00 | 1,950.00 | 1,895.00 | 1,905.00 | 300 | 0 |
| 15-Aug-2024 | 1,910.00 | 1,925.00 | 1,870.00 | 1,885.00 | 1,400 | 0 |
| 14-Aug-2024 | 1,965.00 | 2,020.00 | 1,850.00 | 1,905.00 | 3,300 | 0 |
| 13-Aug-2024 | 1,970.00 | 1,970.00 | 1,965.00 | 1,965.00 | 8,600 | 0 |
| 12-Aug-2024 | 1,915.00 | 2,050.00 | 1,915.00 | 1,985.00 | 4,600 | 0 |
| 09-Aug-2024 | 1,820.00 | 1,915.00 | 1,750.00 | 1,915.00 | 3,500 | 0 |
| 08-Aug-2024 | 1,875.00 | 1,875.00 | 1,700.00 | 1,745.00 | 1,500 | 0 |
| 07-Aug-2024 | 1,800.00 | 1,875.00 | 1,800.00 | 1,875.00 | 700 | 0 |
| 06-Aug-2024 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 | 0 |
| 05-Aug-2024 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 100 | 0 |
| 02-Aug-2024 | 1,825.00 | 1,825.00 | 1,800.00 | 1,800.00 | 1,200 | 0 |
| 01-Aug-2024 | 1,810.00 | 1,825.00 | 1,810.00 | 1,825.00 | 300 | 0 |
| 31-Jul-2024 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0 | 0 |
| 30-Jul-2024 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0 | 0 |
| 29-Jul-2024 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 100 | 0 |
| 26-Jul-2024 | 1,855.00 | 1,855.00 | 1,790.00 | 1,800.00 | 600 | 0 |
| 25-Jul-2024 | 1,870.00 | 1,870.00 | 1,850.00 | 1,855.00 | 800 | 0 |
| 24-Jul-2024 | 1,885.00 | 1,885.00 | 1,850.00 | 1,885.00 | 1,500 | 0 |
| 23-Jul-2024 | 1,885.00 | 1,945.00 | 1,885.00 | 1,930.00 | 1,500 | 0 |
| 22-Jul-2024 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 200 | 0 |
| 19-Jul-2024 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 100 | 0 |
| 18-Jul-2024 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 300 | 0 |
| 17-Jul-2024 | 1,960.00 | 1,980.00 | 1,900.00 | 1,900.00 | 1,600 | 0 |
| 16-Jul-2024 | 1,950.00 | 2,020.00 | 1,800.00 | 1,960.00 | 2,500 | 0 |
| 15-Jul-2024 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 300 | 0 |
| 12-Jul-2024 | 2,030.00 | 2,030.00 | 1,900.00 | 1,900.00 | 700 | 0 |
| 11-Jul-2024 | 1,925.00 | 2,020.00 | 1,925.00 | 2,020.00 | 3,200 | 0 |
| 10-Jul-2024 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0 | 0 |
| 09-Jul-2024 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0 | 0 |
| 08-Jul-2024 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0 | 0 |
| 05-Jul-2024 | 1,900.00 | 1,970.00 | 1,900.00 | 1,970.00 | 700 | 0 |
| 04-Jul-2024 | 1,925.00 | 1,980.00 | 1,900.00 | 1,980.00 | 3,200 | 0 |
| 03-Jul-2024 | 1,970.00 | 1,970.00 | 1,900.00 | 1,960.00 | 1,400 | 0 |
| 02-Jul-2024 | 1,965.00 | 1,970.00 | 1,965.00 | 1,970.00 | 300 | 0 |
| 01-Jul-2024 | 2,070.00 | 2,070.00 | 1,965.00 | 1,965.00 | 10,000 | 0 |
| 28-Jun-2024 | 2,240.00 | 2,240.00 | 2,070.00 | 2,070.00 | 4,700 | 0 |
| 27-Jun-2024 | 2,400.00 | 2,400.00 | 2,240.00 | 2,250.00 | 6,900 | 0 |
| 26-Jun-2024 | 2,100.00 | 2,490.00 | 2,100.00 | 2,310.00 | 29,800 | 0 |
| 25-Jun-2024 | 1,650.00 | 2,060.00 | 1,650.00 | 2,060.00 | 12,800 | 0 |
| 24-Jun-2024 | 1,820.00 | 1,920.00 | 1,650.00 | 1,650.00 | 1,100 | 0 |
| 21-Jun-2024 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0 | 0 |
| 20-Jun-2024 | 1,620.00 | 1,850.00 | 1,620.00 | 1,830.00 | 300 | 0 |
| 19-Jun-2024 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0 | 0 |
| 14-Jun-2024 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 200 | 0 |
| 13-Jun-2024 | 1,900.00 | 1,910.00 | 1,900.00 | 1,910.00 | 200 | 0 |
| 12-Jun-2024 | 1,900.00 | 1,920.00 | 1,600.00 | 1,895.00 | 900 | 0 |
| 11-Jun-2024 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0 | 0 |
| 10-Jun-2024 | 1,880.00 | 1,920.00 | 1,880.00 | 1,880.00 | 1,100 | 0 |
| 07-Jun-2024 | 1,890.00 | 1,890.00 | 1,800.00 | 1,830.00 | 2,600 | 0 |
| 06-Jun-2024 | 1,930.00 | 1,940.00 | 1,930.00 | 1,940.00 | 200 | 0 |
| 05-Jun-2024 | 1,600.00 | 1,920.00 | 1,600.00 | 1,910.00 | 900 | 0 |
| 04-Jun-2024 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 200 | 0 |
| 03-Jun-2024 | 1,910.00 | 1,935.00 | 1,910.00 | 1,935.00 | 500 | 0 |
| 31-May-2024 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 400 | 0 |
| 30-May-2024 | 1,910.00 | 1,940.00 | 1,910.00 | 1,915.00 | 3,100 | 0 |
| 29-May-2024 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0 | 0 |
| 28-May-2024 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 100 | 0 |
| 27-May-2024 | 1,860.00 | 1,925.00 | 1,860.00 | 1,875.00 | 2,000 | 0 |
| 22-May-2024 | 1,870.00 | 1,870.00 | 1,850.00 | 1,860.00 | 900 | 0 |
| 21-May-2024 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0 | 0 |
| 20-May-2024 | 1,805.00 | 1,870.00 | 1,805.00 | 1,870.00 | 600 | 0 |
| 17-May-2024 | 1,835.00 | 1,915.00 | 1,835.00 | 1,915.00 | 1,000 | 0 |
| 16-May-2024 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0 | 0 |
| 15-May-2024 | 1,840.00 | 1,890.00 | 1,435.00 | 1,835.00 | 900 | 0 |
| 14-May-2024 | 1,830.00 | 1,840.00 | 1,820.00 | 1,835.00 | 1,600 | 0 |
| 13-May-2024 | 1,400.00 | 1,790.00 | 1,400.00 | 1,790.00 | 2,000 | 0 |
| 08-May-2024 | 1,770.00 | 1,775.00 | 1,770.00 | 1,770.00 | 400 | 0 |
| 07-May-2024 | 1,750.00 | 1,775.00 | 1,735.00 | 1,775.00 | 800 | 0 |
| 06-May-2024 | 1,735.00 | 1,785.00 | 1,735.00 | 1,735.00 | 1,400 | 0 |
| 03-May-2024 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 100 | 0 |
| 02-May-2024 | 1,770.00 | 1,780.00 | 1,725.00 | 1,765.00 | 1,000 | 0 |
| 30-Apr-2024 | 1,790.00 | 1,820.00 | 1,745.00 | 1,770.00 | 1,200 | 0 |
| 29-Apr-2024 | 1,780.00 | 1,795.00 | 1,775.00 | 1,790.00 | 1,200 | 0 |
| 26-Apr-2024 | 1,785.00 | 1,785.00 | 1,730.00 | 1,730.00 | 1,500 | 0 |
| 25-Apr-2024 | 1,785.00 | 1,790.00 | 1,700.00 | 1,780.00 | 2,100 | 0 |
| 24-Apr-2024 | 1,750.00 | 1,865.00 | 1,650.00 | 1,790.00 | 3,400 | 0 |
| 23-Apr-2024 | 1,755.00 | 1,795.00 | 1,750.00 | 1,750.00 | 1,900 | 0 |
| 22-Apr-2024 | 1,675.00 | 1,725.00 | 1,675.00 | 1,705.00 | 3,700 | 0 |
| 19-Apr-2024 | 1,965.00 | 1,965.00 | 1,625.00 | 1,630.00 | 12,300 | 0 |
| 18-Apr-2024 | 1,995.00 | 2,030.00 | 1,855.00 | 1,965.00 | 1,900 | 0 |
| 17-Apr-2024 | 2,030.00 | 2,030.00 | 1,935.00 | 1,985.00 | 400 | 0 |
| 16-Apr-2024 | 1,935.00 | 2,000.00 | 1,935.00 | 1,990.00 | 800 | 0 |
| 05-Apr-2024 | 1,980.00 | 2,060.00 | 1,955.00 | 2,040.00 | 1,000 | 0 |