| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 03-Aug-2026 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 31-Jul-2026 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 30-Jul-2026 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 29-Jul-2026 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 28-Jul-2026 | 146.00 | 180.00 | 141.00 | 169.00 | 72,470,300 | 0 |
| 27-Jul-2026 | 149.00 | 151.00 | 146.00 | 146.00 | 1,416,800 | 0 |
| 24-Jul-2026 | 153.00 | 154.00 | 148.00 | 149.00 | 1,455,900 | 0 |
| 23-Jul-2026 | 155.00 | 159.00 | 152.00 | 152.00 | 4,921,300 | 0 |
| 22-Jul-2026 | 157.00 | 160.00 | 149.00 | 158.00 | 9,587,500 | 0 |
| 21-Jul-2026 | 147.00 | 159.00 | 144.00 | 155.00 | 26,808,300 | 0 |
| 20-Jul-2026 | 151.00 | 151.00 | 142.00 | 145.00 | 18,716,700 | 0 |
| 17-Jul-2026 | 164.00 | 164.00 | 148.00 | 151.00 | 19,371,300 | 0 |
| 16-Jul-2026 | 147.00 | 162.00 | 138.00 | 156.00 | 44,317,100 | 0 |
| 15-Jul-2026 | 148.00 | 155.00 | 136.00 | 144.00 | 35,465,000 | 0 |
| 14-Jul-2026 | 135.00 | 172.00 | 118.00 | 148.00 | 104,376,500 | 0 |
| 13-Jul-2026 | 130.00 | 139.00 | 105.00 | 135.00 | 117,770,600 | 0 |
| 10-Jul-2026 | 77.00 | 103.00 | 77.00 | 103.00 | 45,850,100 | 0 |
| 09-Jul-2026 | 90.00 | 90.00 | 77.00 | 77.00 | 24,178,400 | 0 |
| 08-Jul-2026 | 95.00 | 99.00 | 90.00 | 90.00 | 6,106,200 | 0 |
| 07-Jul-2026 | 85.00 | 90.00 | 85.00 | 90.00 | 4,341,400 | 0 |
| 06-Jul-2026 | 78.00 | 90.00 | 76.00 | 90.00 | 7,757,800 | 0 |
| 03-Jul-2026 | 92.00 | 92.00 | 83.00 | 83.00 | 8,847,900 | 0 |
| 02-Jul-2026 | 92.00 | 92.00 | 92.00 | 92.00 | 262,200 | 0 |
| 01-Jul-2026 | 102.00 | 102.00 | 102.00 | 102.00 | 14,300 | 0 |
| 30-Jun-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 134,400 | 0 |
| 29-Jun-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 26-Jun-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 25-Jun-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 24-Jun-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 23-Jun-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 22-Jun-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 19-Jun-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 18-Jun-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 17-Jun-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 16-Jun-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 15-Jun-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 12-Jun-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 11-Jun-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 10-Jun-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 09-Jun-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 08-Jun-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 05-Jun-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 04-Jun-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 03-Jun-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 02-Jun-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 01-Jun-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 29-May-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 28-May-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 27-May-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 26-May-2026 | 120.00 | 125.00 | 120.00 | 125.00 | 8,340,400 | 0 |
| 25-May-2026 | 110.00 | 114.00 | 110.00 | 114.00 | 7,608,100 | 0 |
| 22-May-2026 | 87.00 | 104.00 | 87.00 | 104.00 | 3,999,500 | 0 |
| 21-May-2026 | 105.00 | 105.00 | 96.00 | 96.00 | 8,049,800 | 0 |
| 20-May-2026 | 98.00 | 105.00 | 98.00 | 105.00 | 4,006,600 | 0 |
| 19-May-2026 | 119.00 | 119.00 | 102.00 | 105.00 | 6,589,600 | 0 |
| 18-May-2026 | 105.00 | 112.00 | 105.00 | 112.00 | 14,639,000 | 0 |
| 15-May-2026 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | 0 |
| 14-May-2026 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | 0 |
| 13-May-2026 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | 0 |
| 12-May-2026 | 98.00 | 103.00 | 98.00 | 103.00 | 9,756,800 | 0 |
| 11-May-2026 | 99.00 | 99.00 | 90.00 | 94.00 | 4,741,700 | 0 |
| 08-May-2026 | 88.00 | 94.00 | 88.00 | 94.00 | 5,334,700 | 0 |
| 07-May-2026 | 85.00 | 88.00 | 85.00 | 86.00 | 2,204,900 | 0 |
| 06-May-2026 | 85.00 | 87.00 | 85.00 | 85.00 | 4,761,800 | 0 |
| 05-May-2026 | 78.00 | 81.00 | 78.00 | 81.00 | 2,078,300 | 0 |
| 04-May-2026 | 76.00 | 77.00 | 76.00 | 77.00 | 1,997,700 | 0 |
| 30-Apr-2026 | 74.00 | 75.00 | 73.00 | 75.00 | 2,727,300 | 0 |
| 29-Apr-2026 | 72.00 | 74.00 | 72.00 | 74.00 | 5,279,400 | 0 |
| 28-Apr-2026 | 72.00 | 73.00 | 71.00 | 72.00 | 3,764,100 | 0 |
| 27-Apr-2026 | 67.00 | 69.00 | 67.00 | 69.00 | 2,157,800 | 0 |
| 24-Apr-2026 | 70.00 | 70.00 | 63.00 | 63.00 | 2,867,000 | 0 |
| 23-Apr-2026 | 71.00 | 71.00 | 70.00 | 70.00 | 1,646,500 | 0 |
| 22-Apr-2026 | 68.00 | 70.00 | 68.00 | 70.00 | 5,583,000 | 0 |
| 21-Apr-2026 | 66.00 | 68.00 | 66.00 | 68.00 | 2,936,500 | 0 |
| 20-Apr-2026 | 68.00 | 68.00 | 64.00 | 64.00 | 2,015,800 | 0 |
| 17-Apr-2026 | 61.00 | 63.00 | 61.00 | 63.00 | 1,418,800 | 0 |
| 16-Apr-2026 | 58.00 | 61.00 | 58.00 | 61.00 | 1,305,400 | 0 |
| 15-Apr-2026 | 56.00 | 58.00 | 56.00 | 58.00 | 714,800 | 0 |
| 14-Apr-2026 | 58.00 | 58.00 | 56.00 | 57.00 | 1,021,700 | 0 |
| 13-Apr-2026 | 56.00 | 57.00 | 56.00 | 57.00 | 745,900 | 0 |
| 10-Apr-2026 | 55.00 | 58.00 | 55.00 | 57.00 | 1,262,000 | 0 |
| 09-Apr-2026 | 55.00 | 55.00 | 55.00 | 55.00 | 970,200 | 0 |
| 08-Apr-2026 | 54.00 | 56.00 | 54.00 | 56.00 | 1,060,600 | 0 |
| 07-Apr-2026 | 54.00 | 55.00 | 54.00 | 54.00 | 2,464,500 | 0 |
| 06-Apr-2026 | 52.00 | 54.00 | 51.00 | 54.00 | 2,331,800 | 0 |
| 02-Apr-2026 | 51.00 | 54.00 | 51.00 | 53.00 | 1,344,100 | 0 |
| 01-Apr-2026 | 54.00 | 54.00 | 53.00 | 53.00 | 2,290,300 | 0 |
| 31-Mar-2026 | 52.00 | 58.00 | 52.00 | 56.00 | 1,658,000 | 0 |
| 30-Mar-2026 | 46.00 | 53.00 | 46.00 | 53.00 | 4,527,000 | 0 |
| 27-Mar-2026 | 46.00 | 49.00 | 46.00 | 49.00 | 1,062,700 | 0 |
| 26-Mar-2026 | 44.00 | 46.00 | 44.00 | 46.00 | 1,401,300 | 0 |
| 25-Mar-2026 | 43.00 | 44.00 | 42.00 | 43.00 | 2,187,200 | 0 |
| 17-Mar-2026 | 46.00 | 47.00 | 45.00 | 45.00 | 12,197,000 | 0 |
| 16-Mar-2026 | 49.00 | 50.00 | 49.00 | 50.00 | 2,586,600 | 0 |
| 13-Mar-2026 | 52.00 | 54.00 | 46.00 | 54.00 | 10,050,400 | 0 |
| 12-Mar-2026 | 50.00 | 51.00 | 50.00 | 51.00 | 1,473,100 | 0 |
| 11-Mar-2026 | 51.00 | 52.00 | 50.00 | 50.00 | 1,760,600 | 0 |
| 10-Mar-2026 | 51.00 | 51.00 | 50.00 | 50.00 | 4,727,700 | 0 |
| 09-Mar-2026 | 48.00 | 50.00 | 48.00 | 50.00 | 1,511,700 | 0 |