| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 08-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 355,400 | 0 |
| 07-May-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 1,286,400 | 0 |
| 06-May-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 2,725,300 | 0 |
| 05-May-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 283,700 | 0 |
| 02-May-2025 | 27.00 | 29.00 | 27.00 | 27.00 | 1,215,700 | 0 |
| 30-Apr-2025 | 32.00 | 32.00 | 27.00 | 27.00 | 9,200,000 | 0 |
| 29-Apr-2025 | 34.00 | 35.00 | 30.00 | 30.00 | 6,071,100 | 0 |
| 28-Apr-2025 | 36.00 | 36.00 | 33.00 | 33.00 | 18,606,100 | 0 |
| 25-Apr-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 4,874,400 | 0 |
| 24-Apr-2025 | 36.00 | 37.00 | 33.00 | 33.00 | 7,329,800 | 0 |
| 23-Apr-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 11,089,400 | 0 |
| 22-Apr-2025 | 35.00 | 38.00 | 34.00 | 38.00 | 6,159,500 | 0 |
| 21-Apr-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 9,921,000 | 0 |
| 17-Apr-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 223,800 | 0 |
| 16-Apr-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 1,368,800 | 0 |
| 15-Apr-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 42,100 | 0 |
| 14-Apr-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 20,400 | 0 |
| 11-Apr-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 100 | 0 |
| 10-Apr-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 17,400 | 0 |
| 09-Apr-2025 | 33.00 | 37.00 | 33.00 | 37.00 | 1,374,500 | 0 |
| 08-Apr-2025 | 39.00 | 39.00 | 36.00 | 36.00 | 3,246,500 | 0 |
| 27-Mar-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 10,293,100 | 0 |
| 26-Mar-2025 | 37.00 | 40.00 | 37.00 | 40.00 | 2,701,800 | 0 |
| 25-Mar-2025 | 35.00 | 37.00 | 35.00 | 37.00 | 5,399,400 | 0 |
| 24-Mar-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 3,219,900 | 0 |
| 21-Mar-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 4,729,100 | 0 |
| 20-Mar-2025 | 40.00 | 44.00 | 39.00 | 39.00 | 8,701,600 | 0 |
| 19-Mar-2025 | 38.00 | 40.00 | 38.00 | 40.00 | 11,842,200 | 0 |
| 18-Mar-2025 | 38.00 | 38.00 | 37.00 | 38.00 | 1,520,900 | 0 |
| 17-Mar-2025 | 38.00 | 38.00 | 37.00 | 38.00 | 6,567,800 | 0 |
| 14-Mar-2025 | 38.00 | 38.00 | 36.00 | 38.00 | 15,607,700 | 0 |
| 13-Mar-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 67,200 | 0 |
| 12-Mar-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 22,700 | 0 |
| 11-Mar-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 87,100 | 0 |
| 10-Mar-2025 | 43.00 | 43.00 | 41.00 | 41.00 | 20,500 | 0 |
| 07-Mar-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 52,500 | 0 |
| 06-Mar-2025 | 42.00 | 43.00 | 42.00 | 43.00 | 71,000 | 0 |
| 05-Mar-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 7,000 | 0 |
| 04-Mar-2025 | 45.00 | 45.00 | 43.00 | 43.00 | 43,800 | 0 |
| 03-Mar-2025 | 48.00 | 48.00 | 45.00 | 45.00 | 206,300 | 0 |
| 28-Feb-2025 | 47.00 | 48.00 | 47.00 | 48.00 | 122,100 | 0 |
| 27-Feb-2025 | 48.00 | 48.00 | 47.00 | 47.00 | 101,200 | 0 |
| 26-Feb-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 14,500 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 49.00 | 49.00 | 10,500 | 0 |
| 24-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 49.00 | 49.00 | 46,700 | 0 |
| 20-Feb-2025 | 49.00 | 50.00 | 49.00 | 50.00 | 4,300 | 0 |
| 19-Feb-2025 | 50.00 | 50.00 | 49.00 | 49.00 | 24,200 | 0 |
| 18-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,100 | 0 |
| 17-Feb-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 3,200 | 0 |
| 14-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 13-Feb-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 40,400 | 0 |
| 12-Feb-2025 | 46.00 | 48.00 | 46.00 | 48.00 | 17,300 | 0 |
| 11-Feb-2025 | 45.00 | 46.00 | 45.00 | 46.00 | 136,800 | 0 |
| 10-Feb-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 146,700 | 0 |
| 07-Feb-2025 | 45.00 | 45.00 | 44.00 | 44.00 | 165,400 | 0 |
| 06-Feb-2025 | 46.00 | 46.00 | 45.00 | 45.00 | 122,600 | 0 |
| 05-Feb-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 50,600 | 0 |
| 04-Feb-2025 | 47.00 | 47.00 | 46.00 | 46.00 | 79,800 | 0 |
| 03-Feb-2025 | 49.00 | 49.00 | 46.00 | 48.00 | 41,300 | 0 |
| 31-Jan-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 13,000 | 0 |
| 30-Jan-2025 | 50.00 | 50.00 | 49.00 | 49.00 | 74,500 | 0 |
| 24-Jan-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 128,300 | 0 |
| 23-Jan-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 600 | 0 |
| 22-Jan-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 18,600 | 0 |
| 21-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 30,600 | 0 |
| 20-Jan-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 17-Jan-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 16-Jan-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 13,000 | 0 |
| 15-Jan-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 14-Jan-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 100,000 | 0 |
| 13-Jan-2025 | 50.00 | 52.00 | 50.00 | 52.00 | 81,000 | 0 |
| 10-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 73,100 | 0 |
| 09-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 55,600 | 0 |
| 08-Jan-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 07-Jan-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 5,900 | 0 |
| 06-Jan-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 47,600 | 0 |
| 03-Jan-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 13,300 | 0 |
| 02-Jan-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 103,400 | 0 |
| 30-Dec-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1,600 | 0 |
| 27-Dec-2024 | 49.00 | 51.00 | 49.00 | 51.00 | 226,500 | 0 |
| 24-Dec-2024 | 50.00 | 50.00 | 49.00 | 49.00 | 631,700 | 0 |
| 23-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 20-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 19-Dec-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 18-Dec-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 17-Dec-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 10,000 | 0 |
| 16-Dec-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 65,000 | 0 |
| 13-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 45,900 | 0 |
| 12-Dec-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 10,195,500 | 0 |
| 11-Dec-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 2,100 | 0 |
| 10-Dec-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 31,300 | 0 |
| 09-Dec-2024 | 51.00 | 53.00 | 51.00 | 53.00 | 452,200 | 0 |
| 06-Dec-2024 | 50.00 | 52.00 | 50.00 | 52.00 | 451,500 | 0 |
| 05-Dec-2024 | 52.00 | 54.00 | 50.00 | 50.00 | 1,303,400 | 0 |
| 04-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 51,200 | 0 |
| 03-Dec-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 109,600 | 0 |
| 02-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 643,100 | 0 |
| 29-Nov-2024 | 50.00 | 50.00 | 49.00 | 50.00 | 100,600 | 0 |
| 28-Nov-2024 | 48.00 | 50.00 | 48.00 | 50.00 | 542,900 | 0 |