| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jan-2023 | 85.00 | 87.00 | 81.00 | 83.00 | 9,119,600 | 0 |
| 03-Jan-2023 | 87.00 | 88.00 | 85.00 | 85.00 | 4,592,000 | 0 |
| 02-Jan-2023 | 87.00 | 90.00 | 86.00 | 87.00 | 9,004,100 | 0 |
| 30-Dec-2022 | 88.00 | 90.00 | 87.00 | 87.00 | 7,132,500 | 0 |
| 29-Dec-2022 | 87.00 | 89.00 | 86.00 | 88.00 | 4,887,300 | 0 |
| 28-Dec-2022 | 90.00 | 92.00 | 87.00 | 87.00 | 11,969,000 | 0 |
| 27-Dec-2022 | 89.00 | 91.00 | 86.00 | 90.00 | 12,503,300 | 0 |
| 26-Dec-2022 | 87.00 | 92.00 | 83.00 | 89.00 | 13,513,800 | 0 |
| 23-Dec-2022 | 93.00 | 95.00 | 88.00 | 89.00 | 17,910,600 | 0 |
| 22-Dec-2022 | 102.00 | 107.00 | 93.00 | 93.00 | 42,212,200 | 0 |
| 21-Dec-2022 | 99.00 | 103.00 | 95.00 | 100.00 | 22,614,500 | 0 |
| 20-Dec-2022 | 95.00 | 103.00 | 92.00 | 97.00 | 39,739,000 | 0 |
| 19-Dec-2022 | 88.00 | 99.00 | 88.00 | 94.00 | 18,754,000 | 0 |
| 16-Dec-2022 | 96.00 | 101.00 | 90.00 | 93.00 | 29,650,100 | 0 |
| 15-Dec-2022 | 83.00 | 103.00 | 83.00 | 95.00 | 75,768,700 | 0 |
| 14-Dec-2022 | 84.00 | 106.00 | 83.00 | 86.00 | 78,054,600 | 0 |
| 13-Dec-2022 | 81.00 | 101.00 | 81.00 | 89.00 | 79,085,300 | 0 |
| 12-Dec-2022 | 76.00 | 79.00 | 75.00 | 76.00 | 730,800 | 0 |
| 09-Dec-2022 | 74.00 | 77.00 | 73.00 | 76.00 | 719,100 | 0 |
| 08-Dec-2022 | 74.00 | 76.00 | 72.00 | 74.00 | 469,800 | 0 |
| 07-Dec-2022 | 78.00 | 78.00 | 74.00 | 75.00 | 334,700 | 0 |
| 06-Dec-2022 | 79.00 | 79.00 | 73.00 | 74.00 | 499,700 | 0 |
| 05-Dec-2022 | 76.00 | 81.00 | 75.00 | 75.00 | 1,219,600 | 0 |
| 02-Dec-2022 | 76.00 | 77.00 | 73.00 | 77.00 | 1,549,200 | 0 |
| 01-Dec-2022 | 79.00 | 81.00 | 76.00 | 76.00 | 1,984,600 | 0 |
| 30-Nov-2022 | 82.00 | 82.00 | 80.00 | 81.00 | 485,700 | 0 |
| 29-Nov-2022 | 82.00 | 82.00 | 80.00 | 82.00 | 712,300 | 0 |
| 28-Nov-2022 | 83.00 | 85.00 | 81.00 | 82.00 | 7,037,200 | 0 |
| 25-Nov-2022 | 79.00 | 83.00 | 79.00 | 82.00 | 538,900 | 0 |
| 24-Nov-2022 | 78.00 | 85.00 | 78.00 | 83.00 | 1,491,000 | 0 |
| 23-Nov-2022 | 86.00 | 96.00 | 82.00 | 82.00 | 22,301,400 | 0 |
| 22-Nov-2022 | 87.00 | 88.00 | 85.00 | 86.00 | 2,049,400 | 0 |
| 21-Nov-2022 | 86.00 | 86.00 | 85.00 | 86.00 | 1,318,200 | 0 |
| 18-Nov-2022 | 89.00 | 89.00 | 84.00 | 86.00 | 1,405,200 | 0 |
| 17-Nov-2022 | 89.00 | 89.00 | 84.00 | 86.00 | 389,500 | 0 |
| 16-Nov-2022 | 89.00 | 89.00 | 85.00 | 86.00 | 611,900 | 0 |
| 15-Nov-2022 | 88.00 | 89.00 | 85.00 | 86.00 | 634,000 | 0 |
| 14-Nov-2022 | 93.00 | 93.00 | 86.00 | 88.00 | 370,600 | 0 |
| 11-Nov-2022 | 94.00 | 94.00 | 86.00 | 89.00 | 739,500 | 0 |
| 10-Nov-2022 | 95.00 | 95.00 | 87.00 | 89.00 | 1,199,300 | 0 |
| 09-Nov-2022 | 86.00 | 91.00 | 85.00 | 89.00 | 3,183,100 | 0 |
| 08-Nov-2022 | 88.00 | 88.00 | 84.00 | 86.00 | 2,379,200 | 0 |
| 07-Nov-2022 | 90.00 | 90.00 | 87.00 | 88.00 | 1,839,800 | 0 |
| 04-Nov-2022 | 93.00 | 93.00 | 87.00 | 90.00 | 2,649,200 | 0 |
| 03-Nov-2022 | 98.00 | 102.00 | 92.00 | 92.00 | 27,435,200 | 0 |
| 02-Nov-2022 | 100.00 | 100.00 | 93.00 | 98.00 | 3,205,300 | 0 |
| 01-Nov-2022 | 92.00 | 95.00 | 91.00 | 93.00 | 1,961,900 | 0 |
| 31-Oct-2022 | 104.00 | 104.00 | 91.00 | 92.00 | 3,911,500 | 0 |
| 28-Oct-2022 | 102.00 | 104.00 | 93.00 | 93.00 | 9,316,500 | 0 |
| 27-Oct-2022 | 103.00 | 103.00 | 99.00 | 100.00 | 3,438,000 | 0 |
| 26-Oct-2022 | 103.00 | 105.00 | 99.00 | 100.00 | 7,624,100 | 0 |
| 25-Oct-2022 | 102.00 | 107.00 | 100.00 | 100.00 | 10,042,300 | 0 |
| 24-Oct-2022 | 104.00 | 104.00 | 99.00 | 102.00 | 4,935,900 | 0 |
| 21-Oct-2022 | 105.00 | 108.00 | 100.00 | 104.00 | 18,104,000 | 0 |
| 20-Oct-2022 | 107.00 | 107.00 | 100.00 | 100.00 | 4,924,600 | 0 |
| 19-Oct-2022 | 100.00 | 104.00 | 100.00 | 103.00 | 8,364,100 | 0 |
| 18-Oct-2022 | 105.00 | 112.00 | 105.00 | 105.00 | 15,172,600 | 0 |
| 17-Oct-2022 | 162.00 | 162.00 | 112.00 | 112.00 | 15,343,300 | 0 |
| 14-Oct-2022 | 136.00 | 144.00 | 117.00 | 120.00 | 80,280,700 | 0 |
| 13-Oct-2022 | 108.00 | 125.00 | 108.00 | 125.00 | 21,842,200 | 0 |
| 12-Oct-2022 | 120.00 | 122.00 | 111.00 | 115.00 | 11,833,600 | 0 |
| 11-Oct-2022 | 114.00 | 122.00 | 114.00 | 119.00 | 15,893,500 | 0 |
| 10-Oct-2022 | 121.00 | 123.00 | 113.00 | 115.00 | 18,193,200 | 0 |
| 07-Oct-2022 | 108.00 | 121.00 | 108.00 | 120.00 | 24,694,300 | 0 |
| 06-Oct-2022 | 130.00 | 136.00 | 111.00 | 115.00 | 73,935,900 | 0 |
| 05-Oct-2022 | 105.00 | 114.00 | 104.00 | 112.00 | 12,713,800 | 0 |
| 04-Oct-2022 | 121.00 | 139.00 | 108.00 | 108.00 | 99,596,600 | 0 |
| 03-Oct-2022 | 94.00 | 116.00 | 92.00 | 116.00 | 77,313,000 | 0 |
| 30-Sep-2022 | 85.00 | 95.00 | 78.00 | 86.00 | 23,044,300 | 0 |
| 29-Sep-2022 | 84.00 | 88.00 | 82.00 | 83.00 | 2,229,800 | 0 |
| 28-Sep-2022 | 83.00 | 88.00 | 83.00 | 83.00 | 762,100 | 0 |
| 27-Sep-2022 | 84.00 | 92.00 | 81.00 | 83.00 | 4,866,300 | 0 |
| 26-Sep-2022 | 84.00 | 85.00 | 83.00 | 84.00 | 176,600 | 0 |
| 23-Sep-2022 | 85.00 | 85.00 | 83.00 | 84.00 | 206,600 | 0 |
| 22-Sep-2022 | 85.00 | 87.00 | 83.00 | 85.00 | 1,207,100 | 0 |
| 21-Sep-2022 | 86.00 | 87.00 | 83.00 | 83.00 | 663,300 | 0 |
| 20-Sep-2022 | 89.00 | 89.00 | 83.00 | 86.00 | 1,383,600 | 0 |
| 19-Sep-2022 | 88.00 | 91.00 | 88.00 | 89.00 | 1,816,900 | 0 |
| 16-Sep-2022 | 84.00 | 97.00 | 81.00 | 89.00 | 12,243,700 | 0 |
| 15-Sep-2022 | 86.00 | 88.00 | 85.00 | 85.00 | 2,037,700 | 0 |
| 14-Sep-2022 | 84.00 | 89.00 | 84.00 | 87.00 | 2,382,200 | 0 |
| 13-Sep-2022 | 86.00 | 87.00 | 83.00 | 84.00 | 4,544,700 | 0 |
| 12-Sep-2022 | 83.00 | 90.00 | 83.00 | 85.00 | 4,273,200 | 0 |
| 09-Sep-2022 | 83.00 | 88.00 | 83.00 | 83.00 | 818,800 | 0 |
| 08-Sep-2022 | 85.00 | 90.00 | 82.00 | 83.00 | 1,957,000 | 0 |
| 07-Sep-2022 | 104.00 | 104.00 | 84.00 | 84.00 | 2,194,300 | 0 |
| 06-Sep-2022 | 83.00 | 100.00 | 83.00 | 90.00 | 11,556,800 | 0 |
| 05-Sep-2022 | 85.00 | 85.00 | 82.00 | 84.00 | 105,300 | 0 |
| 02-Sep-2022 | 82.00 | 85.00 | 82.00 | 84.00 | 27,400 | 0 |
| 01-Sep-2022 | 85.00 | 85.00 | 80.00 | 83.00 | 286,100 | 0 |
| 31-Aug-2022 | 85.00 | 85.00 | 82.00 | 85.00 | 211,300 | 0 |
| 30-Aug-2022 | 85.00 | 85.00 | 83.00 | 85.00 | 173,000 | 0 |
| 29-Aug-2022 | 83.00 | 88.00 | 80.00 | 85.00 | 211,900 | 0 |
| 26-Aug-2022 | 89.00 | 89.00 | 83.00 | 83.00 | 300,200 | 0 |
| 25-Aug-2022 | 85.00 | 87.00 | 80.00 | 83.00 | 770,600 | 0 |
| 24-Aug-2022 | 85.00 | 86.00 | 82.00 | 85.00 | 144,500 | 0 |
| 23-Aug-2022 | 83.00 | 87.00 | 81.00 | 85.00 | 146,200 | 0 |
| 22-Aug-2022 | 92.00 | 92.00 | 81.00 | 83.00 | 573,900 | 0 |
| 19-Aug-2022 | 93.00 | 93.00 | 85.00 | 87.00 | 58,300 | 0 |
| 18-Aug-2022 | 88.00 | 90.00 | 86.00 | 88.00 | 288,400 | 0 |