| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 45,500 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,600 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 41,600 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 127,900 | 0 |
| 28-Mar-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 726,100 | 0 |
| 27-Mar-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 1,538,100 | 0 |
| 26-Mar-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 1,021,700 | 0 |
| 25-Mar-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 262,500 | 0 |
| 22-Mar-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 30,500 | 0 |
| 21-Mar-2024 | 50.00 | 52.00 | 50.00 | 52.00 | 178,200 | 0 |
| 20-Mar-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 561,300 | 0 |
| 19-Mar-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 260,400 | 0 |
| 18-Mar-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 322,700 | 0 |
| 15-Mar-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 598,500 | 0 |
| 14-Mar-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 576,500 | 0 |
| 13-Mar-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 183,200 | 0 |
| 08-Mar-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 215,900 | 0 |
| 07-Mar-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 404,200 | 0 |
| 06-Mar-2024 | 51.00 | 53.00 | 51.00 | 53.00 | 99,400 | 0 |
| 05-Mar-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 267,600 | 0 |
| 04-Mar-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 287,600 | 0 |
| 01-Mar-2024 | 51.00 | 53.00 | 51.00 | 52.00 | 384,400 | 0 |
| 29-Feb-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 1,022,500 | 0 |
| 28-Feb-2024 | 53.00 | 59.00 | 51.00 | 51.00 | 10,376,700 | 0 |
| 27-Feb-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 195,900 | 0 |
| 26-Feb-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 113,100 | 0 |
| 23-Feb-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 280,300 | 0 |
| 22-Feb-2024 | 54.00 | 54.00 | 51.00 | 53.00 | 280,800 | 0 |
| 21-Feb-2024 | 51.00 | 56.00 | 51.00 | 52.00 | 781,100 | 0 |
| 20-Feb-2024 | 53.00 | 53.00 | 51.00 | 51.00 | 135,800 | 0 |
| 19-Feb-2024 | 53.00 | 54.00 | 51.00 | 53.00 | 91,700 | 0 |
| 16-Feb-2024 | 51.00 | 55.00 | 51.00 | 54.00 | 310,100 | 0 |
| 15-Feb-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 295,100 | 0 |
| 13-Feb-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 370,000 | 0 |
| 12-Feb-2024 | 51.00 | 53.00 | 50.00 | 51.00 | 2,099,400 | 0 |
| 07-Feb-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 1,051,700 | 0 |
| 06-Feb-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 361,400 | 0 |
| 05-Feb-2024 | 53.00 | 54.00 | 52.00 | 52.00 | 611,600 | 0 |
| 02-Feb-2024 | 53.00 | 57.00 | 52.00 | 53.00 | 6,557,300 | 0 |
| 01-Feb-2024 | 53.00 | 55.00 | 53.00 | 53.00 | 1,470,500 | 0 |
| 31-Jan-2024 | 54.00 | 55.00 | 52.00 | 53.00 | 1,202,800 | 0 |
| 30-Jan-2024 | 52.00 | 57.00 | 52.00 | 54.00 | 1,512,400 | 0 |
| 29-Jan-2024 | 55.00 | 55.00 | 52.00 | 52.00 | 887,900 | 0 |
| 26-Jan-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 218,000 | 0 |
| 25-Jan-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 184,400 | 0 |
| 24-Jan-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 821,000 | 0 |
| 23-Jan-2024 | 57.00 | 58.00 | 53.00 | 56.00 | 22,860,400 | 0 |
| 22-Jan-2024 | 57.00 | 58.00 | 56.00 | 57.00 | 931,700 | 0 |
| 19-Jan-2024 | 58.00 | 59.00 | 56.00 | 57.00 | 4,789,800 | 0 |
| 18-Jan-2024 | 56.00 | 58.00 | 55.00 | 57.00 | 29,101,100 | 0 |
| 17-Jan-2024 | 55.00 | 60.00 | 55.00 | 56.00 | 23,354,300 | 0 |
| 16-Jan-2024 | 56.00 | 58.00 | 55.00 | 55.00 | 9,322,700 | 0 |
| 15-Jan-2024 | 55.00 | 58.00 | 55.00 | 56.00 | 5,294,200 | 0 |
| 12-Jan-2024 | 56.00 | 59.00 | 55.00 | 56.00 | 11,706,800 | 0 |
| 11-Jan-2024 | 50.00 | 58.00 | 50.00 | 56.00 | 4,179,000 | 0 |
| 10-Jan-2024 | 61.00 | 63.00 | 55.00 | 58.00 | 30,955,700 | 0 |
| 09-Jan-2024 | 53.00 | 71.00 | 53.00 | 60.00 | 124,022,500 | 0 |
| 08-Jan-2024 | 52.00 | 55.00 | 52.00 | 53.00 | 644,400 | 0 |
| 05-Jan-2024 | 54.00 | 55.00 | 52.00 | 53.00 | 598,400 | 0 |
| 04-Jan-2024 | 52.00 | 55.00 | 52.00 | 53.00 | 921,500 | 0 |
| 03-Jan-2024 | 52.00 | 59.00 | 52.00 | 52.00 | 7,231,700 | 0 |
| 02-Jan-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 105,800 | 0 |
| 29-Dec-2023 | 52.00 | 53.00 | 51.00 | 51.00 | 672,300 | 0 |
| 28-Dec-2023 | 51.00 | 52.00 | 51.00 | 52.00 | 469,700 | 0 |
| 27-Dec-2023 | 51.00 | 52.00 | 50.00 | 50.00 | 987,300 | 0 |
| 22-Dec-2023 | 51.00 | 52.00 | 50.00 | 50.00 | 1,515,400 | 0 |
| 21-Dec-2023 | 50.00 | 53.00 | 50.00 | 51.00 | 1,579,400 | 0 |
| 20-Dec-2023 | 52.00 | 53.00 | 50.00 | 50.00 | 477,100 | 0 |
| 19-Dec-2023 | 52.00 | 53.00 | 51.00 | 52.00 | 347,200 | 0 |
| 18-Dec-2023 | 51.00 | 53.00 | 51.00 | 53.00 | 820,800 | 0 |
| 15-Dec-2023 | 51.00 | 52.00 | 50.00 | 51.00 | 1,415,300 | 0 |
| 14-Dec-2023 | 51.00 | 52.00 | 51.00 | 51.00 | 1,147,200 | 0 |
| 13-Dec-2023 | 54.00 | 56.00 | 50.00 | 51.00 | 3,957,700 | 0 |
| 12-Dec-2023 | 57.00 | 57.00 | 54.00 | 54.00 | 2,126,900 | 0 |
| 11-Dec-2023 | 56.00 | 57.00 | 55.00 | 56.00 | 1,522,700 | 0 |
| 08-Dec-2023 | 56.00 | 57.00 | 56.00 | 57.00 | 519,400 | 0 |
| 07-Dec-2023 | 58.00 | 58.00 | 56.00 | 56.00 | 1,406,800 | 0 |
| 06-Dec-2023 | 59.00 | 59.00 | 56.00 | 58.00 | 2,308,100 | 0 |
| 05-Dec-2023 | 59.00 | 61.00 | 58.00 | 59.00 | 655,800 | 0 |
| 04-Dec-2023 | 60.00 | 60.00 | 58.00 | 60.00 | 1,245,900 | 0 |
| 01-Dec-2023 | 60.00 | 60.00 | 58.00 | 59.00 | 2,048,800 | 0 |
| 30-Nov-2023 | 59.00 | 66.00 | 58.00 | 59.00 | 20,979,500 | 0 |
| 29-Nov-2023 | 60.00 | 60.00 | 58.00 | 58.00 | 1,301,700 | 0 |
| 28-Nov-2023 | 60.00 | 61.00 | 58.00 | 60.00 | 2,230,600 | 0 |
| 27-Nov-2023 | 59.00 | 60.00 | 57.00 | 60.00 | 2,870,600 | 0 |
| 24-Nov-2023 | 61.00 | 62.00 | 59.00 | 59.00 | 3,297,800 | 0 |
| 23-Nov-2023 | 63.00 | 64.00 | 60.00 | 61.00 | 4,809,700 | 0 |
| 22-Nov-2023 | 60.00 | 66.00 | 60.00 | 62.00 | 15,665,600 | 0 |
| 21-Nov-2023 | 60.00 | 63.00 | 58.00 | 60.00 | 5,614,000 | 0 |
| 20-Nov-2023 | 61.00 | 61.00 | 59.00 | 59.00 | 3,715,100 | 0 |
| 17-Nov-2023 | 61.00 | 71.00 | 60.00 | 61.00 | 36,880,500 | 0 |
| 16-Nov-2023 | 60.00 | 62.00 | 59.00 | 61.00 | 2,869,800 | 0 |
| 15-Nov-2023 | 55.00 | 64.00 | 55.00 | 60.00 | 10,093,600 | 0 |
| 14-Nov-2023 | 61.00 | 66.00 | 60.00 | 62.00 | 16,487,900 | 0 |
| 13-Nov-2023 | 56.00 | 74.00 | 54.00 | 64.00 | 111,602,400 | 0 |
| 10-Nov-2023 | 57.00 | 58.00 | 54.00 | 55.00 | 2,043,200 | 0 |
| 09-Nov-2023 | 52.00 | 60.00 | 52.00 | 57.00 | 5,684,000 | 0 |
| 08-Nov-2023 | 62.00 | 63.00 | 58.00 | 60.00 | 3,746,300 | 0 |