| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 08-Oct-2025 | 43.00 | 45.00 | 43.00 | 44.00 | 75,800 | 0 |
| 07-Oct-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 516,500 | 0 |
| 06-Oct-2025 | 44.00 | 44.00 | 43.00 | 44.00 | 363,300 | 0 |
| 03-Oct-2025 | 41.00 | 47.00 | 41.00 | 47.00 | 540,300 | 0 |
| 02-Oct-2025 | 46.00 | 46.00 | 44.00 | 44.00 | 207,500 | 0 |
| 01-Oct-2025 | 50.00 | 50.00 | 43.00 | 45.00 | 717,000 | 0 |
| 30-Sep-2025 | 40.00 | 47.00 | 40.00 | 47.00 | 277,100 | 0 |
| 29-Sep-2025 | 46.00 | 46.00 | 43.00 | 43.00 | 397,200 | 0 |
| 26-Sep-2025 | 49.00 | 49.00 | 47.00 | 47.00 | 125,100 | 0 |
| 25-Sep-2025 | 47.00 | 50.00 | 45.00 | 50.00 | 196,700 | 0 |
| 24-Sep-2025 | 50.00 | 50.00 | 49.00 | 50.00 | 241,300 | 0 |
| 23-Sep-2025 | 49.00 | 50.00 | 48.00 | 50.00 | 880,900 | 0 |
| 22-Sep-2025 | 53.00 | 53.00 | 50.00 | 50.00 | 1,208,700 | 0 |
| 19-Sep-2025 | 53.00 | 53.00 | 48.00 | 53.00 | 2,425,300 | 0 |
| 18-Sep-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 4,008,100 | 0 |
| 17-Sep-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 620,600 | 0 |
| 16-Sep-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 559,600 | 0 |
| 15-Sep-2025 | 40.00 | 41.00 | 40.00 | 41.00 | 406,200 | 0 |
| 12-Sep-2025 | 37.00 | 38.00 | 36.00 | 38.00 | 1,167,400 | 0 |
| 11-Sep-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 476,500 | 0 |
| 10-Sep-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 488,700 | 0 |
| 09-Sep-2025 | 40.00 | 40.00 | 38.00 | 38.00 | 974,100 | 0 |
| 08-Sep-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 604,100 | 0 |
| 04-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 2,371,400 | 0 |
| 03-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1,821,900 | 0 |
| 02-Sep-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1,128,900 | 0 |
| 01-Sep-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 248,000 | 0 |
| 29-Aug-2025 | 48.00 | 48.00 | 45.00 | 45.00 | 277,900 | 0 |
| 28-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,099,000 | 0 |
| 27-Aug-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 239,800 | 0 |
| 26-Aug-2025 | 43.00 | 44.00 | 43.00 | 44.00 | 1,293,500 | 0 |
| 25-Aug-2025 | 38.00 | 40.00 | 38.00 | 40.00 | 308,300 | 0 |
| 22-Aug-2025 | 36.00 | 37.00 | 36.00 | 37.00 | 127,700 | 0 |
| 21-Aug-2025 | 36.00 | 37.00 | 36.00 | 36.00 | 106,300 | 0 |
| 20-Aug-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 243,400 | 0 |
| 19-Aug-2025 | 34.00 | 36.00 | 34.00 | 36.00 | 116,000 | 0 |
| 15-Aug-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 108,600 | 0 |
| 14-Aug-2025 | 33.00 | 35.00 | 33.00 | 35.00 | 72,200 | 0 |
| 13-Aug-2025 | 34.00 | 34.00 | 33.00 | 34.00 | 43,600 | 0 |
| 12-Aug-2025 | 33.00 | 34.00 | 33.00 | 34.00 | 25,100 | 0 |
| 11-Aug-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 143,000 | 0 |
| 08-Aug-2025 | 30.00 | 33.00 | 30.00 | 33.00 | 126,200 | 0 |
| 07-Aug-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 240,900 | 0 |
| 06-Aug-2025 | 30.00 | 31.00 | 30.00 | 30.00 | 292,100 | 0 |
| 05-Aug-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 65,600 | 0 |
| 04-Aug-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 285,500 | 0 |
| 01-Aug-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 40,600 | 0 |
| 31-Jul-2025 | 31.00 | 32.00 | 30.00 | 30.00 | 398,500 | 0 |
| 30-Jul-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 478,500 | 0 |
| 29-Jul-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 43,500 | 0 |
| 28-Jul-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 68,700 | 0 |
| 25-Jul-2025 | 33.00 | 34.00 | 33.00 | 34.00 | 61,400 | 0 |
| 24-Jul-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 25,400 | 0 |
| 23-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33,300 | 0 |
| 22-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 216,600 | 0 |
| 21-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 108,600 | 0 |
| 18-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 312,000 | 0 |
| 17-Jul-2025 | 32.00 | 34.00 | 32.00 | 34.00 | 67,800 | 0 |
| 16-Jul-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 193,300 | 0 |
| 15-Jul-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 164,700 | 0 |
| 14-Jul-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 11,900 | 0 |
| 11-Jul-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 12,000 | 0 |
| 10-Jul-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 77,000 | 0 |
| 09-Jul-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1,700 | 0 |
| 08-Jul-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 5,000 | 0 |
| 07-Jul-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | 0 |
| 04-Jul-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 65,100 | 0 |
| 03-Jul-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 66,100 | 0 |
| 02-Jul-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 60,100 | 0 |
| 01-Jul-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 39,500 | 0 |
| 30-Jun-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 32,200 | 0 |
| 26-Jun-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 90,900 | 0 |
| 25-Jun-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 12,700 | 0 |
| 24-Jun-2025 | 35.00 | 35.00 | 32.00 | 32.00 | 1,000 | 0 |
| 23-Jun-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 21,700 | 0 |
| 20-Jun-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 2,500 | 0 |
| 19-Jun-2025 | 31.00 | 35.00 | 31.00 | 34.00 | 43,300 | 0 |
| 18-Jun-2025 | 35.00 | 35.00 | 33.00 | 33.00 | 628,900 | 0 |
| 17-Jun-2025 | 37.00 | 37.00 | 35.00 | 35.00 | 53,600 | 0 |
| 16-Jun-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 19,000 | 0 |
| 13-Jun-2025 | 33.00 | 35.00 | 33.00 | 35.00 | 223,700 | 0 |
| 12-Jun-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 118,400 | 0 |
| 11-Jun-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 229,500 | 0 |
| 10-Jun-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 354,800 | 0 |
| 05-Jun-2025 | 32.00 | 33.00 | 32.00 | 32.00 | 15,900 | 0 |
| 04-Jun-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 122,400 | 0 |
| 03-Jun-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 121,800 | 0 |
| 02-Jun-2025 | 31.00 | 32.00 | 31.00 | 31.00 | 163,800 | 0 |
| 28-May-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 46,200 | 0 |
| 27-May-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 59,600 | 0 |
| 26-May-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 125,500 | 0 |
| 23-May-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 123,600 | 0 |
| 22-May-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 80,400 | 0 |
| 21-May-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 397,200 | 0 |
| 20-May-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 413,900 | 0 |
| 19-May-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 439,000 | 0 |
| 16-May-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 308,400 | 0 |
| 15-May-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 1,072,900 | 0 |
| 14-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 580,200 | 0 |
| 09-May-2025 | 27.00 | 29.00 | 27.00 | 29.00 | 1,137,300 | 0 |