| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-May-2026 | 87.00 | 104.00 | 87.00 | 104.00 | 3,999,500 | 0 |
| 21-May-2026 | 105.00 | 105.00 | 96.00 | 96.00 | 8,049,800 | 0 |
| 20-May-2026 | 98.00 | 105.00 | 98.00 | 105.00 | 4,006,600 | 0 |
| 19-May-2026 | 119.00 | 119.00 | 102.00 | 105.00 | 6,589,600 | 0 |
| 18-May-2026 | 105.00 | 112.00 | 105.00 | 112.00 | 14,639,000 | 0 |
| 15-May-2026 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | 0 |
| 14-May-2026 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | 0 |
| 13-May-2026 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | 0 |
| 12-May-2026 | 98.00 | 103.00 | 98.00 | 103.00 | 9,756,800 | 0 |
| 11-May-2026 | 99.00 | 99.00 | 90.00 | 94.00 | 4,741,700 | 0 |
| 08-May-2026 | 88.00 | 94.00 | 88.00 | 94.00 | 5,334,700 | 0 |
| 07-May-2026 | 85.00 | 88.00 | 85.00 | 86.00 | 2,204,900 | 0 |
| 06-May-2026 | 85.00 | 87.00 | 85.00 | 85.00 | 4,761,800 | 0 |
| 05-May-2026 | 78.00 | 81.00 | 78.00 | 81.00 | 2,078,300 | 0 |
| 04-May-2026 | 76.00 | 77.00 | 76.00 | 77.00 | 1,997,700 | 0 |
| 30-Apr-2026 | 74.00 | 75.00 | 73.00 | 75.00 | 2,727,300 | 0 |
| 29-Apr-2026 | 72.00 | 74.00 | 72.00 | 74.00 | 5,279,400 | 0 |
| 28-Apr-2026 | 72.00 | 73.00 | 71.00 | 72.00 | 3,764,100 | 0 |
| 27-Apr-2026 | 67.00 | 69.00 | 67.00 | 69.00 | 2,157,800 | 0 |
| 24-Apr-2026 | 70.00 | 70.00 | 63.00 | 63.00 | 2,867,000 | 0 |
| 23-Apr-2026 | 71.00 | 71.00 | 70.00 | 70.00 | 1,646,500 | 0 |
| 22-Apr-2026 | 68.00 | 70.00 | 68.00 | 70.00 | 5,583,000 | 0 |
| 21-Apr-2026 | 66.00 | 68.00 | 66.00 | 68.00 | 2,936,500 | 0 |
| 20-Apr-2026 | 68.00 | 68.00 | 64.00 | 64.00 | 2,015,800 | 0 |
| 17-Apr-2026 | 61.00 | 63.00 | 61.00 | 63.00 | 1,418,800 | 0 |
| 16-Apr-2026 | 58.00 | 61.00 | 58.00 | 61.00 | 1,305,400 | 0 |
| 15-Apr-2026 | 56.00 | 58.00 | 56.00 | 58.00 | 714,800 | 0 |
| 14-Apr-2026 | 58.00 | 58.00 | 56.00 | 57.00 | 1,021,700 | 0 |
| 13-Apr-2026 | 56.00 | 57.00 | 56.00 | 57.00 | 745,900 | 0 |
| 10-Apr-2026 | 55.00 | 58.00 | 55.00 | 57.00 | 1,262,000 | 0 |
| 09-Apr-2026 | 55.00 | 55.00 | 55.00 | 55.00 | 970,200 | 0 |
| 08-Apr-2026 | 54.00 | 56.00 | 54.00 | 56.00 | 1,060,600 | 0 |
| 07-Apr-2026 | 54.00 | 55.00 | 54.00 | 54.00 | 2,464,500 | 0 |
| 06-Apr-2026 | 52.00 | 54.00 | 51.00 | 54.00 | 2,331,800 | 0 |
| 02-Apr-2026 | 51.00 | 54.00 | 51.00 | 53.00 | 1,344,100 | 0 |
| 01-Apr-2026 | 54.00 | 54.00 | 53.00 | 53.00 | 2,290,300 | 0 |
| 31-Mar-2026 | 52.00 | 58.00 | 52.00 | 56.00 | 1,658,000 | 0 |
| 30-Mar-2026 | 46.00 | 53.00 | 46.00 | 53.00 | 4,527,000 | 0 |
| 27-Mar-2026 | 46.00 | 49.00 | 46.00 | 49.00 | 1,062,700 | 0 |
| 26-Mar-2026 | 44.00 | 46.00 | 44.00 | 46.00 | 1,401,300 | 0 |
| 25-Mar-2026 | 43.00 | 44.00 | 42.00 | 43.00 | 2,187,200 | 0 |
| 17-Mar-2026 | 46.00 | 47.00 | 45.00 | 45.00 | 12,197,000 | 0 |
| 16-Mar-2026 | 49.00 | 50.00 | 49.00 | 50.00 | 2,586,600 | 0 |
| 13-Mar-2026 | 52.00 | 54.00 | 46.00 | 54.00 | 10,050,400 | 0 |
| 12-Mar-2026 | 50.00 | 51.00 | 50.00 | 51.00 | 1,473,100 | 0 |
| 11-Mar-2026 | 51.00 | 52.00 | 50.00 | 50.00 | 1,760,600 | 0 |
| 10-Mar-2026 | 51.00 | 51.00 | 50.00 | 50.00 | 4,727,700 | 0 |
| 09-Mar-2026 | 48.00 | 50.00 | 48.00 | 50.00 | 1,511,700 | 0 |
| 06-Mar-2026 | 51.00 | 51.00 | 51.00 | 51.00 | 3,971,200 | 0 |
| 05-Mar-2026 | 60.00 | 60.00 | 56.00 | 56.00 | 7,871,300 | 0 |
| 04-Mar-2026 | 62.00 | 62.00 | 62.00 | 62.00 | 3,921,000 | 0 |
| 03-Mar-2026 | 68.00 | 68.00 | 68.00 | 68.00 | 11,353,300 | 0 |
| 02-Mar-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 369,800 | 0 |
| 27-Feb-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 2,040,100 | 0 |
| 26-Feb-2026 | 86.00 | 92.00 | 82.00 | 92.00 | 5,801,900 | 0 |
| 25-Feb-2026 | 87.00 | 87.00 | 86.00 | 86.00 | 4,968,700 | 0 |
| 24-Feb-2026 | 85.00 | 86.00 | 85.00 | 86.00 | 8,971,500 | 0 |
| 23-Feb-2026 | 79.00 | 79.00 | 79.00 | 79.00 | 5,305,300 | 0 |
| 20-Feb-2026 | 69.00 | 72.00 | 69.00 | 72.00 | 1,933,400 | 0 |
| 19-Feb-2026 | 70.00 | 72.00 | 69.00 | 69.00 | 2,485,500 | 0 |
| 18-Feb-2026 | 68.00 | 68.00 | 68.00 | 68.00 | 6,194,400 | 0 |
| 13-Feb-2026 | 59.00 | 62.00 | 59.00 | 62.00 | 1,163,700 | 0 |
| 12-Feb-2026 | 60.00 | 61.00 | 60.00 | 60.00 | 547,500 | 0 |
| 11-Feb-2026 | 59.00 | 60.00 | 58.00 | 60.00 | 836,700 | 0 |
| 10-Feb-2026 | 58.00 | 62.00 | 58.00 | 60.00 | 2,173,500 | 0 |
| 09-Feb-2026 | 55.00 | 58.00 | 55.00 | 58.00 | 594,100 | 0 |
| 06-Feb-2026 | 56.00 | 56.00 | 55.00 | 55.00 | 1,122,700 | 0 |
| 05-Feb-2026 | 55.00 | 57.00 | 55.00 | 57.00 | 1,281,100 | 0 |
| 04-Feb-2026 | 53.00 | 57.00 | 53.00 | 57.00 | 1,228,200 | 0 |
| 03-Feb-2026 | 51.00 | 54.00 | 51.00 | 54.00 | 808,400 | 0 |
| 02-Feb-2026 | 53.00 | 53.00 | 51.00 | 51.00 | 1,005,000 | 0 |
| 30-Jan-2026 | 51.00 | 56.00 | 51.00 | 56.00 | 1,893,400 | 0 |
| 29-Jan-2026 | 49.00 | 51.00 | 49.00 | 51.00 | 1,775,600 | 0 |
| 28-Jan-2026 | 55.00 | 55.00 | 54.00 | 54.00 | 1,478,900 | 0 |
| 27-Jan-2026 | 59.00 | 60.00 | 59.00 | 59.00 | 2,577,000 | 0 |
| 26-Jan-2026 | 50.00 | 57.00 | 50.00 | 57.00 | 5,274,500 | 0 |
| 23-Jan-2026 | 53.00 | 53.00 | 52.00 | 52.00 | 2,336,300 | 0 |
| 22-Jan-2026 | 57.00 | 57.00 | 57.00 | 57.00 | 5,139,900 | 0 |
| 21-Jan-2026 | 64.00 | 64.00 | 62.00 | 62.00 | 3,283,300 | 0 |
| 20-Jan-2026 | 68.00 | 68.00 | 66.00 | 68.00 | 4,919,700 | 0 |
| 19-Jan-2026 | 67.00 | 73.00 | 67.00 | 73.00 | 8,797,700 | 0 |
| 15-Jan-2026 | 74.00 | 74.00 | 74.00 | 74.00 | 4,131,400 | 0 |
| 14-Jan-2026 | 57.00 | 68.00 | 57.00 | 68.00 | 10,983,400 | 0 |
| 13-Jan-2026 | 62.00 | 62.00 | 62.00 | 62.00 | 7,882,900 | 0 |
| 12-Jan-2026 | 57.00 | 57.00 | 57.00 | 57.00 | 5,939,500 | 0 |
| 09-Jan-2026 | 52.00 | 52.00 | 52.00 | 52.00 | 4,458,000 | 0 |
| 08-Jan-2026 | 47.00 | 48.00 | 47.00 | 48.00 | 3,115,100 | 0 |
| 07-Jan-2026 | 45.00 | 46.00 | 45.00 | 46.00 | 1,136,900 | 0 |
| 06-Jan-2026 | 43.00 | 44.00 | 43.00 | 44.00 | 1,334,500 | 0 |
| 05-Jan-2026 | 43.00 | 43.00 | 43.00 | 43.00 | 2,007,800 | 0 |
| 02-Jan-2026 | 43.00 | 43.00 | 42.00 | 42.00 | 1,154,100 | 0 |
| 30-Dec-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 1,647,100 | 0 |
| 29-Dec-2025 | 45.00 | 45.00 | 44.00 | 44.00 | 2,986,400 | 0 |
| 24-Dec-2025 | 43.00 | 47.00 | 43.00 | 47.00 | 6,896,800 | 0 |
| 23-Dec-2025 | 46.00 | 46.00 | 43.00 | 43.00 | 2,050,700 | 0 |
| 22-Dec-2025 | 42.00 | 46.00 | 42.00 | 46.00 | 4,950,100 | 0 |
| 19-Dec-2025 | 41.00 | 42.00 | 41.00 | 42.00 | 757,100 | 0 |
| 18-Dec-2025 | 43.00 | 43.00 | 41.00 | 42.00 | 1,579,000 | 0 |
| 17-Dec-2025 | 40.00 | 45.00 | 40.00 | 43.00 | 1,711,900 | 0 |
| 16-Dec-2025 | 41.00 | 42.00 | 41.00 | 42.00 | 600,400 | 0 |