| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Nov-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 89,900 | 0 |
| 25-Nov-2024 | 49.00 | 50.00 | 49.00 | 50.00 | 221,200 | 0 |
| 22-Nov-2024 | 46.00 | 50.00 | 46.00 | 50.00 | 631,500 | 0 |
| 21-Nov-2024 | 48.00 | 48.00 | 47.00 | 47.00 | 10,300 | 0 |
| 20-Nov-2024 | 48.00 | 48.00 | 46.00 | 48.00 | 67,400 | 0 |
| 19-Nov-2024 | 47.00 | 48.00 | 47.00 | 48.00 | 20,300 | 0 |
| 18-Nov-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 100,800 | 0 |
| 15-Nov-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 216,700 | 0 |
| 14-Nov-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 258,300 | 0 |
| 13-Nov-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 24,000 | 0 |
| 12-Nov-2024 | 48.00 | 48.00 | 47.00 | 48.00 | 283,100 | 0 |
| 11-Nov-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 15,100 | 0 |
| 08-Nov-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 35,900 | 0 |
| 07-Nov-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 20,500 | 0 |
| 06-Nov-2024 | 48.00 | 49.00 | 48.00 | 49.00 | 46,600 | 0 |
| 05-Nov-2024 | 49.00 | 49.00 | 48.00 | 48.00 | 10,500 | 0 |
| 04-Nov-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 323,400 | 0 |
| 01-Nov-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 47,900 | 0 |
| 31-Oct-2024 | 48.00 | 49.00 | 48.00 | 49.00 | 46,200 | 0 |
| 30-Oct-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 374,000 | 0 |
| 29-Oct-2024 | 48.00 | 49.00 | 48.00 | 49.00 | 384,700 | 0 |
| 28-Oct-2024 | 49.00 | 49.00 | 48.00 | 48.00 | 500,500 | 0 |
| 25-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 70,300 | 0 |
| 24-Oct-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 460,700 | 0 |
| 23-Oct-2024 | 47.00 | 49.00 | 47.00 | 49.00 | 56,700 | 0 |
| 22-Oct-2024 | 49.00 | 49.00 | 48.00 | 48.00 | 525,200 | 0 |
| 21-Oct-2024 | 49.00 | 50.00 | 49.00 | 50.00 | 401,100 | 0 |
| 18-Oct-2024 | 47.00 | 49.00 | 47.00 | 49.00 | 563,100 | 0 |
| 17-Oct-2024 | 46.00 | 47.00 | 46.00 | 47.00 | 38,000 | 0 |
| 16-Oct-2024 | 45.00 | 46.00 | 45.00 | 46.00 | 616,900 | 0 |
| 15-Oct-2024 | 44.00 | 45.00 | 44.00 | 45.00 | 26,600 | 0 |
| 14-Oct-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 91,600 | 0 |
| 11-Oct-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 2,200 | 0 |
| 10-Oct-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 700 | 0 |
| 09-Oct-2024 | 45.00 | 45.00 | 44.00 | 44.00 | 15,100 | 0 |
| 08-Oct-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 13,000 | 0 |
| 07-Oct-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 69,700 | 0 |
| 04-Oct-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 203,700 | 0 |
| 03-Oct-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 3,900 | 0 |
| 02-Oct-2024 | 43.00 | 43.00 | 42.00 | 43.00 | 40,900 | 0 |
| 01-Oct-2024 | 44.00 | 44.00 | 43.00 | 43.00 | 114,300 | 0 |
| 30-Sep-2024 | 46.00 | 46.00 | 44.00 | 44.00 | 273,900 | 0 |
| 27-Sep-2024 | 48.00 | 48.00 | 46.00 | 46.00 | 42,200 | 0 |
| 26-Sep-2024 | 44.00 | 48.00 | 44.00 | 48.00 | 142,700 | 0 |
| 25-Sep-2024 | 40.00 | 44.00 | 40.00 | 44.00 | 1,292,000 | 0 |
| 24-Sep-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 236,100 | 0 |
| 23-Sep-2024 | 39.00 | 40.00 | 39.00 | 39.00 | 507,000 | 0 |
| 20-Sep-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 317,700 | 0 |
| 19-Sep-2024 | 39.00 | 39.00 | 38.00 | 38.00 | 164,100 | 0 |
| 18-Sep-2024 | 36.00 | 39.00 | 36.00 | 39.00 | 67,400 | 0 |
| 17-Sep-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 158,200 | 0 |
| 13-Sep-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 173,600 | 0 |
| 12-Sep-2024 | 33.00 | 36.00 | 33.00 | 36.00 | 1,373,900 | 0 |
| 11-Sep-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 132,200 | 0 |
| 10-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 189,000 | 0 |
| 09-Sep-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 60,000 | 0 |
| 06-Sep-2024 | 37.00 | 37.00 | 35.00 | 35.00 | 660,100 | 0 |
| 05-Sep-2024 | 34.00 | 37.00 | 34.00 | 37.00 | 1,101,600 | 0 |
| 04-Sep-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 645,200 | 0 |
| 03-Sep-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 54,200 | 0 |
| 02-Sep-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 77,400 | 0 |
| 30-Aug-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 59,100 | 0 |
| 29-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 71,300 | 0 |
| 28-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,800 | 0 |
| 27-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,100 | 0 |
| 26-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 97,000 | 0 |
| 23-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 115,300 | 0 |
| 22-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,300 | 0 |
| 21-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 70,300 | 0 |
| 20-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 42,000 | 0 |
| 19-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 16-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,700 | 0 |
| 15-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 14-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,000 | 0 |
| 13-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 12-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,100 | 0 |
| 09-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 08-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 05-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 31-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,600 | 0 |
| 30-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 24-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |