| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 12-Feb-2025 | 46.00 | 48.00 | 46.00 | 48.00 | 17,300 | 0 |
| 11-Feb-2025 | 45.00 | 46.00 | 45.00 | 46.00 | 136,800 | 0 |
| 10-Feb-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 146,700 | 0 |
| 07-Feb-2025 | 45.00 | 45.00 | 44.00 | 44.00 | 165,400 | 0 |
| 06-Feb-2025 | 46.00 | 46.00 | 45.00 | 45.00 | 122,600 | 0 |
| 05-Feb-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 50,600 | 0 |
| 04-Feb-2025 | 47.00 | 47.00 | 46.00 | 46.00 | 79,800 | 0 |
| 03-Feb-2025 | 49.00 | 49.00 | 46.00 | 48.00 | 41,300 | 0 |
| 31-Jan-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 13,000 | 0 |
| 30-Jan-2025 | 50.00 | 50.00 | 49.00 | 49.00 | 74,500 | 0 |
| 24-Jan-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 128,300 | 0 |
| 23-Jan-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 600 | 0 |
| 22-Jan-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 18,600 | 0 |
| 21-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 30,600 | 0 |
| 20-Jan-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 17-Jan-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 16-Jan-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 13,000 | 0 |
| 15-Jan-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 14-Jan-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 100,000 | 0 |
| 13-Jan-2025 | 50.00 | 52.00 | 50.00 | 52.00 | 81,000 | 0 |
| 10-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 73,100 | 0 |
| 09-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 55,600 | 0 |
| 08-Jan-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 07-Jan-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 5,900 | 0 |
| 06-Jan-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 47,600 | 0 |
| 03-Jan-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 13,300 | 0 |
| 02-Jan-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 103,400 | 0 |
| 30-Dec-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1,600 | 0 |
| 27-Dec-2024 | 49.00 | 51.00 | 49.00 | 51.00 | 226,500 | 0 |
| 24-Dec-2024 | 50.00 | 50.00 | 49.00 | 49.00 | 631,700 | 0 |
| 23-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 20-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 19-Dec-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 18-Dec-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 17-Dec-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 10,000 | 0 |
| 16-Dec-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 65,000 | 0 |
| 13-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 45,900 | 0 |
| 12-Dec-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 10,195,500 | 0 |
| 11-Dec-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 2,100 | 0 |
| 10-Dec-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 31,300 | 0 |
| 09-Dec-2024 | 51.00 | 53.00 | 51.00 | 53.00 | 452,200 | 0 |
| 06-Dec-2024 | 50.00 | 52.00 | 50.00 | 52.00 | 451,500 | 0 |
| 05-Dec-2024 | 52.00 | 54.00 | 50.00 | 50.00 | 1,303,400 | 0 |
| 04-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 51,200 | 0 |
| 03-Dec-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 109,600 | 0 |
| 02-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 643,100 | 0 |
| 29-Nov-2024 | 50.00 | 50.00 | 49.00 | 50.00 | 100,600 | 0 |
| 28-Nov-2024 | 48.00 | 50.00 | 48.00 | 50.00 | 542,900 | 0 |
| 26-Nov-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 89,900 | 0 |
| 25-Nov-2024 | 49.00 | 50.00 | 49.00 | 50.00 | 221,200 | 0 |
| 22-Nov-2024 | 46.00 | 50.00 | 46.00 | 50.00 | 631,500 | 0 |
| 21-Nov-2024 | 48.00 | 48.00 | 47.00 | 47.00 | 10,300 | 0 |
| 20-Nov-2024 | 48.00 | 48.00 | 46.00 | 48.00 | 67,400 | 0 |
| 19-Nov-2024 | 47.00 | 48.00 | 47.00 | 48.00 | 20,300 | 0 |
| 18-Nov-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 100,800 | 0 |
| 15-Nov-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 216,700 | 0 |
| 14-Nov-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 258,300 | 0 |
| 13-Nov-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 24,000 | 0 |
| 12-Nov-2024 | 48.00 | 48.00 | 47.00 | 48.00 | 283,100 | 0 |
| 11-Nov-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 15,100 | 0 |
| 08-Nov-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 35,900 | 0 |
| 07-Nov-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 20,500 | 0 |
| 06-Nov-2024 | 48.00 | 49.00 | 48.00 | 49.00 | 46,600 | 0 |
| 05-Nov-2024 | 49.00 | 49.00 | 48.00 | 48.00 | 10,500 | 0 |
| 04-Nov-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 323,400 | 0 |
| 01-Nov-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 47,900 | 0 |
| 31-Oct-2024 | 48.00 | 49.00 | 48.00 | 49.00 | 46,200 | 0 |
| 30-Oct-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 374,000 | 0 |
| 29-Oct-2024 | 48.00 | 49.00 | 48.00 | 49.00 | 384,700 | 0 |
| 28-Oct-2024 | 49.00 | 49.00 | 48.00 | 48.00 | 500,500 | 0 |
| 25-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 70,300 | 0 |
| 24-Oct-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 460,700 | 0 |
| 23-Oct-2024 | 47.00 | 49.00 | 47.00 | 49.00 | 56,700 | 0 |
| 22-Oct-2024 | 49.00 | 49.00 | 48.00 | 48.00 | 525,200 | 0 |
| 21-Oct-2024 | 49.00 | 50.00 | 49.00 | 50.00 | 401,100 | 0 |
| 18-Oct-2024 | 47.00 | 49.00 | 47.00 | 49.00 | 563,100 | 0 |
| 17-Oct-2024 | 46.00 | 47.00 | 46.00 | 47.00 | 38,000 | 0 |
| 16-Oct-2024 | 45.00 | 46.00 | 45.00 | 46.00 | 616,900 | 0 |
| 15-Oct-2024 | 44.00 | 45.00 | 44.00 | 45.00 | 26,600 | 0 |
| 14-Oct-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 91,600 | 0 |
| 11-Oct-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 2,200 | 0 |
| 10-Oct-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 700 | 0 |
| 09-Oct-2024 | 45.00 | 45.00 | 44.00 | 44.00 | 15,100 | 0 |
| 08-Oct-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 13,000 | 0 |
| 07-Oct-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 69,700 | 0 |
| 04-Oct-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 203,700 | 0 |
| 03-Oct-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 3,900 | 0 |
| 02-Oct-2024 | 43.00 | 43.00 | 42.00 | 43.00 | 40,900 | 0 |
| 01-Oct-2024 | 44.00 | 44.00 | 43.00 | 43.00 | 114,300 | 0 |
| 30-Sep-2024 | 46.00 | 46.00 | 44.00 | 44.00 | 273,900 | 0 |
| 27-Sep-2024 | 48.00 | 48.00 | 46.00 | 46.00 | 42,200 | 0 |
| 26-Sep-2024 | 44.00 | 48.00 | 44.00 | 48.00 | 142,700 | 0 |
| 25-Sep-2024 | 40.00 | 44.00 | 40.00 | 44.00 | 1,292,000 | 0 |
| 24-Sep-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 236,100 | 0 |
| 23-Sep-2024 | 39.00 | 40.00 | 39.00 | 39.00 | 507,000 | 0 |
| 20-Sep-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 317,700 | 0 |
| 19-Sep-2024 | 39.00 | 39.00 | 38.00 | 38.00 | 164,100 | 0 |
| 18-Sep-2024 | 36.00 | 39.00 | 36.00 | 39.00 | 67,400 | 0 |
| 17-Sep-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 158,200 | 0 |
| 13-Sep-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 173,600 | 0 |