| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,100 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,100 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,200 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 110,300 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,700 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,100 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 45,500 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,600 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 41,600 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 127,900 | 0 |
| 28-Mar-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 726,100 | 0 |
| 27-Mar-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 1,538,100 | 0 |
| 26-Mar-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 1,021,700 | 0 |
| 25-Mar-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 262,500 | 0 |
| 22-Mar-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 30,500 | 0 |
| 21-Mar-2024 | 50.00 | 52.00 | 50.00 | 52.00 | 178,200 | 0 |
| 20-Mar-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 561,300 | 0 |
| 19-Mar-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 260,400 | 0 |
| 18-Mar-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 322,700 | 0 |
| 15-Mar-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 598,500 | 0 |
| 14-Mar-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 576,500 | 0 |
| 13-Mar-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 183,200 | 0 |
| 08-Mar-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 215,900 | 0 |
| 07-Mar-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 404,200 | 0 |
| 06-Mar-2024 | 51.00 | 53.00 | 51.00 | 53.00 | 99,400 | 0 |
| 05-Mar-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 267,600 | 0 |
| 04-Mar-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 287,600 | 0 |
| 01-Mar-2024 | 51.00 | 53.00 | 51.00 | 52.00 | 384,400 | 0 |
| 29-Feb-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 1,022,500 | 0 |
| 28-Feb-2024 | 53.00 | 59.00 | 51.00 | 51.00 | 10,376,700 | 0 |
| 27-Feb-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 195,900 | 0 |
| 26-Feb-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 113,100 | 0 |
| 23-Feb-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 280,300 | 0 |
| 22-Feb-2024 | 54.00 | 54.00 | 51.00 | 53.00 | 280,800 | 0 |
| 21-Feb-2024 | 51.00 | 56.00 | 51.00 | 52.00 | 781,100 | 0 |
| 20-Feb-2024 | 53.00 | 53.00 | 51.00 | 51.00 | 135,800 | 0 |
| 19-Feb-2024 | 53.00 | 54.00 | 51.00 | 53.00 | 91,700 | 0 |
| 16-Feb-2024 | 51.00 | 55.00 | 51.00 | 54.00 | 310,100 | 0 |
| 15-Feb-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 295,100 | 0 |
| 13-Feb-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 370,000 | 0 |
| 12-Feb-2024 | 51.00 | 53.00 | 50.00 | 51.00 | 2,099,400 | 0 |
| 07-Feb-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 1,051,700 | 0 |
| 06-Feb-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 361,400 | 0 |
| 05-Feb-2024 | 53.00 | 54.00 | 52.00 | 52.00 | 611,600 | 0 |
| 02-Feb-2024 | 53.00 | 57.00 | 52.00 | 53.00 | 6,557,300 | 0 |
| 01-Feb-2024 | 53.00 | 55.00 | 53.00 | 53.00 | 1,470,500 | 0 |
| 31-Jan-2024 | 54.00 | 55.00 | 52.00 | 53.00 | 1,202,800 | 0 |
| 30-Jan-2024 | 52.00 | 57.00 | 52.00 | 54.00 | 1,512,400 | 0 |
| 29-Jan-2024 | 55.00 | 55.00 | 52.00 | 52.00 | 887,900 | 0 |
| 26-Jan-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 218,000 | 0 |
| 25-Jan-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 184,400 | 0 |
| 24-Jan-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 821,000 | 0 |