| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 12-Sep-2024 | 33.00 | 36.00 | 33.00 | 36.00 | 1,373,900 | 0 |
| 11-Sep-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 132,200 | 0 |
| 10-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 189,000 | 0 |
| 09-Sep-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 60,000 | 0 |
| 06-Sep-2024 | 37.00 | 37.00 | 35.00 | 35.00 | 660,100 | 0 |
| 05-Sep-2024 | 34.00 | 37.00 | 34.00 | 37.00 | 1,101,600 | 0 |
| 04-Sep-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 645,200 | 0 |
| 03-Sep-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 54,200 | 0 |
| 02-Sep-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 77,400 | 0 |
| 30-Aug-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 59,100 | 0 |
| 29-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 71,300 | 0 |
| 28-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,800 | 0 |
| 27-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,100 | 0 |
| 26-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 97,000 | 0 |
| 23-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 115,300 | 0 |
| 22-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,300 | 0 |
| 21-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 70,300 | 0 |
| 20-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 42,000 | 0 |
| 19-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 16-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,700 | 0 |
| 15-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 14-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,000 | 0 |
| 13-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 12-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,100 | 0 |
| 09-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 08-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 05-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 31-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,600 | 0 |
| 30-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 24-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,100 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,100 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,200 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 110,300 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,700 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,100 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |