Price History - BKDP

Kembali ke Company
Ticker: BKDP
Company: Bukit Darmo Property Tbk
Date Open High Low Close Volume Value
10-Aug-2021 50.00 51.00 50.00 50.00 202,200 0
09-Aug-2021 50.00 51.00 50.00 50.00 163,400 0
06-Aug-2021 50.00 50.00 50.00 50.00 89,100 0
05-Aug-2021 50.00 50.00 50.00 50.00 157,500 0
04-Aug-2021 50.00 51.00 50.00 50.00 142,900 0
03-Aug-2021 51.00 51.00 50.00 50.00 64,000 0
02-Aug-2021 50.00 51.00 50.00 50.00 126,800 0
30-Jul-2021 50.00 51.00 50.00 50.00 1,136,300 0
29-Jul-2021 50.00 53.00 50.00 50.00 2,322,800 0
28-Jul-2021 50.00 51.00 50.00 50.00 348,600 0
27-Jul-2021 51.00 51.00 50.00 50.00 357,200 0
26-Jul-2021 50.00 51.00 50.00 50.00 677,600 0
23-Jul-2021 50.00 51.00 50.00 50.00 537,100 0
22-Jul-2021 50.00 51.00 50.00 50.00 522,200 0
21-Jul-2021 50.00 50.00 50.00 50.00 26,900 0
19-Jul-2021 50.00 51.00 50.00 50.00 1,053,500 0
16-Jul-2021 51.00 51.00 50.00 50.00 349,300 0
15-Jul-2021 50.00 51.00 50.00 51.00 1,050,500 0
14-Jul-2021 51.00 53.00 50.00 50.00 2,965,600 0
13-Jul-2021 54.00 55.00 51.00 51.00 6,352,500 0
12-Jul-2021 50.00 58.00 50.00 54.00 18,666,100 0
09-Jul-2021 50.00 62.00 50.00 50.00 12,042,600 0
08-Jul-2021 50.00 50.00 50.00 50.00 6,600 0
07-Jul-2021 50.00 51.00 50.00 50.00 38,400 0
06-Jul-2021 50.00 50.00 50.00 50.00 99,600 0
05-Jul-2021 50.00 50.00 50.00 50.00 10,700 0
02-Jul-2021 50.00 50.00 50.00 50.00 30,700 0
01-Jul-2021 50.00 50.00 50.00 50.00 500 0
30-Jun-2021 50.00 50.00 50.00 50.00 1,700 0
29-Jun-2021 50.00 50.00 50.00 50.00 300 0
28-Jun-2021 50.00 50.00 50.00 50.00 100 0
25-Jun-2021 50.00 50.00 50.00 50.00 1,000 0
24-Jun-2021 50.00 50.00 50.00 50.00 25,300 0
23-Jun-2021 50.00 51.00 50.00 50.00 348,200 0
22-Jun-2021 50.00 51.00 50.00 50.00 534,100 0
21-Jun-2021 50.00 50.00 50.00 50.00 300 0