Price History - BJTM

Kembali ke Company
Ticker: BJTM
Company: Bank Pembangunan Daerah Jawa Timur Tbk
Date Open High Low Close Volume Value
06-Jun-2023 650.00 650.00 645.00 650.00 5,096,900 0
05-Jun-2023 645.00 655.00 645.00 650.00 5,607,300 0
31-May-2023 645.00 650.00 645.00 650.00 10,305,600 0
30-May-2023 650.00 650.00 645.00 645.00 4,260,200 0
29-May-2023 655.00 655.00 645.00 650.00 6,027,200 0
26-May-2023 655.00 655.00 650.00 650.00 3,525,200 0
25-May-2023 650.00 655.00 645.00 655.00 10,444,500 0
24-May-2023 645.00 650.00 645.00 645.00 3,638,000 0
23-May-2023 645.00 650.00 640.00 645.00 7,221,700 0
22-May-2023 645.00 650.00 645.00 645.00 7,024,300 0
19-May-2023 650.00 650.00 640.00 650.00 7,971,600 0
17-May-2023 645.00 650.00 645.00 650.00 7,441,500 0
16-May-2023 655.00 655.00 645.00 645.00 7,588,100 0
15-May-2023 650.00 655.00 650.00 650.00 5,689,400 0
12-May-2023 650.00 655.00 645.00 650.00 6,275,600 0
11-May-2023 655.00 655.00 645.00 650.00 6,592,600 0
10-May-2023 645.00 655.00 645.00 655.00 8,961,100 0
09-May-2023 650.00 650.00 645.00 645.00 7,547,300 0
08-May-2023 650.00 650.00 640.00 650.00 14,560,300 0
05-May-2023 655.00 655.00 645.00 645.00 12,808,900 0
04-May-2023 660.00 660.00 650.00 655.00 10,626,200 0
03-May-2023 665.00 665.00 655.00 655.00 11,089,400 0
02-May-2023 670.00 680.00 655.00 665.00 26,871,900 0
28-Apr-2023 675.00 680.00 670.00 675.00 61,550,700 0
27-Apr-2023 725.00 730.00 715.00 720.00 48,073,900 0
26-Apr-2023 720.00 730.00 715.00 725.00 44,921,000 0
18-Apr-2023 715.00 720.00 710.00 715.00 34,903,800 0
17-Apr-2023 720.00 725.00 715.00 715.00 26,874,000 0
14-Apr-2023 725.00 725.00 715.00 720.00 13,711,000 0
13-Apr-2023 725.00 725.00 715.00 720.00 19,054,900 0
12-Apr-2023 730.00 730.00 720.00 720.00 28,543,200 0
11-Apr-2023 725.00 730.00 720.00 725.00 18,703,600 0
10-Apr-2023 730.00 735.00 720.00 725.00 17,331,000 0
06-Apr-2023 730.00 735.00 725.00 730.00 9,212,800 0
05-Apr-2023 730.00 735.00 725.00 725.00 15,294,800 0
04-Apr-2023 740.00 745.00 725.00 730.00 17,075,700 0
03-Apr-2023 735.00 740.00 730.00 740.00 8,952,300 0
31-Mar-2023 735.00 740.00 730.00 735.00 3,755,100 0
30-Mar-2023 740.00 745.00 730.00 735.00 13,911,500 0
29-Mar-2023 730.00 740.00 730.00 735.00 3,925,100 0
28-Mar-2023 735.00 740.00 730.00 730.00 4,862,100 0
27-Mar-2023 735.00 740.00 730.00 735.00 4,369,300 0
24-Mar-2023 685.00 735.00 685.00 735.00 6,796,700 0
21-Mar-2023 715.00 725.00 710.00 725.00 3,924,000 0
20-Mar-2023 715.00 720.00 710.00 715.00 4,717,900 0
17-Mar-2023 705.00 720.00 705.00 720.00 4,623,400 0
16-Mar-2023 715.00 715.00 700.00 705.00 10,719,900 0
15-Mar-2023 725.00 725.00 715.00 715.00 4,891,500 0
14-Mar-2023 730.00 735.00 715.00 725.00 13,598,500 0
13-Mar-2023 740.00 740.00 730.00 730.00 8,100,300 0
10-Mar-2023 740.00 740.00 735.00 740.00 3,153,100 0
09-Mar-2023 735.00 745.00 735.00 740.00 6,629,600 0
08-Mar-2023 745.00 745.00 735.00 740.00 8,563,300 0
07-Mar-2023 740.00 745.00 740.00 740.00 4,676,700 0
06-Mar-2023 745.00 750.00 740.00 740.00 5,322,700 0
03-Mar-2023 745.00 745.00 740.00 745.00 4,270,800 0
02-Mar-2023 740.00 745.00 740.00 745.00 2,883,800 0
01-Mar-2023 745.00 745.00 735.00 740.00 5,716,300 0
28-Feb-2023 745.00 750.00 740.00 740.00 8,042,300 0
27-Feb-2023 745.00 750.00 740.00 750.00 3,822,200 0
24-Feb-2023 745.00 745.00 740.00 745.00 2,116,600 0
23-Feb-2023 745.00 745.00 740.00 745.00 2,721,400 0
22-Feb-2023 745.00 745.00 735.00 745.00 5,207,800 0
21-Feb-2023 740.00 745.00 740.00 745.00 4,516,500 0
20-Feb-2023 745.00 745.00 740.00 745.00 2,360,700 0
17-Feb-2023 745.00 745.00 740.00 745.00 2,230,000 0
16-Feb-2023 740.00 745.00 740.00 745.00 3,981,100 0
15-Feb-2023 750.00 750.00 740.00 745.00 2,535,100 0
14-Feb-2023 750.00 750.00 740.00 750.00 3,006,100 0
13-Feb-2023 745.00 750.00 740.00 750.00 3,028,400 0
10-Feb-2023 750.00 750.00 735.00 745.00 8,864,200 0
09-Feb-2023 750.00 755.00 745.00 745.00 6,897,200 0
08-Feb-2023 755.00 755.00 750.00 755.00 3,384,200 0
07-Feb-2023 745.00 755.00 745.00 755.00 5,023,300 0
06-Feb-2023 750.00 750.00 740.00 745.00 4,452,700 0
03-Feb-2023 745.00 750.00 735.00 745.00 5,329,800 0
02-Feb-2023 740.00 745.00 730.00 745.00 12,670,100 0
01-Feb-2023 735.00 740.00 730.00 735.00 3,920,700 0
31-Jan-2023 730.00 735.00 730.00 735.00 4,006,500 0
30-Jan-2023 730.00 735.00 725.00 730.00 5,383,700 0
27-Jan-2023 725.00 730.00 720.00 730.00 4,395,600 0
26-Jan-2023 720.00 725.00 720.00 725.00 2,802,000 0
25-Jan-2023 720.00 725.00 715.00 720.00 1,786,500 0
24-Jan-2023 720.00 720.00 715.00 720.00 2,054,500 0
20-Jan-2023 720.00 720.00 715.00 720.00 3,992,000 0
19-Jan-2023 710.00 720.00 710.00 720.00 4,780,700 0
18-Jan-2023 715.00 715.00 710.00 710.00 2,235,200 0
17-Jan-2023 710.00 715.00 705.00 710.00 2,369,100 0
16-Jan-2023 710.00 715.00 705.00 710.00 2,509,500 0
13-Jan-2023 710.00 715.00 705.00 710.00 3,118,500 0
12-Jan-2023 705.00 710.00 705.00 710.00 1,715,700 0
11-Jan-2023 705.00 710.00 700.00 705.00 5,381,700 0
10-Jan-2023 710.00 710.00 700.00 705.00 4,133,700 0
09-Jan-2023 705.00 710.00 700.00 705.00 5,156,300 0
06-Jan-2023 705.00 710.00 700.00 705.00 3,505,000 0
05-Jan-2023 710.00 715.00 705.00 705.00 5,884,500 0
04-Jan-2023 710.00 715.00 710.00 710.00 1,699,800 0
03-Jan-2023 710.00 715.00 705.00 710.00 3,469,400 0
02-Jan-2023 710.00 710.00 705.00 710.00 2,281,000 0
30-Dec-2022 710.00 710.00 705.00 710.00 2,811,400 0