Price History - BJTM

Kembali ke Company
Ticker: BJTM
Company: Bank Pembangunan Daerah Jawa Timur Tbk
Date Open High Low Close Volume Value
16-Mar-2023 715.00 715.00 700.00 705.00 10,719,900 0
15-Mar-2023 725.00 725.00 715.00 715.00 4,891,500 0
14-Mar-2023 730.00 735.00 715.00 725.00 13,598,500 0
13-Mar-2023 740.00 740.00 730.00 730.00 8,100,300 0
10-Mar-2023 740.00 740.00 735.00 740.00 3,153,100 0
09-Mar-2023 735.00 745.00 735.00 740.00 6,629,600 0
08-Mar-2023 745.00 745.00 735.00 740.00 8,563,300 0
07-Mar-2023 740.00 745.00 740.00 740.00 4,676,700 0
06-Mar-2023 745.00 750.00 740.00 740.00 5,322,700 0
03-Mar-2023 745.00 745.00 740.00 745.00 4,270,800 0
02-Mar-2023 740.00 745.00 740.00 745.00 2,883,800 0
01-Mar-2023 745.00 745.00 735.00 740.00 5,716,300 0
28-Feb-2023 745.00 750.00 740.00 740.00 8,042,300 0
27-Feb-2023 745.00 750.00 740.00 750.00 3,822,200 0
24-Feb-2023 745.00 745.00 740.00 745.00 2,116,600 0
23-Feb-2023 745.00 745.00 740.00 745.00 2,721,400 0
22-Feb-2023 745.00 745.00 735.00 745.00 5,207,800 0
21-Feb-2023 740.00 745.00 740.00 745.00 4,516,500 0
20-Feb-2023 745.00 745.00 740.00 745.00 2,360,700 0
17-Feb-2023 745.00 745.00 740.00 745.00 2,230,000 0
16-Feb-2023 740.00 745.00 740.00 745.00 3,981,100 0
15-Feb-2023 750.00 750.00 740.00 745.00 2,535,100 0
14-Feb-2023 750.00 750.00 740.00 750.00 3,006,100 0
13-Feb-2023 745.00 750.00 740.00 750.00 3,028,400 0
10-Feb-2023 750.00 750.00 735.00 745.00 8,864,200 0
09-Feb-2023 750.00 755.00 745.00 745.00 6,897,200 0
08-Feb-2023 755.00 755.00 750.00 755.00 3,384,200 0
07-Feb-2023 745.00 755.00 745.00 755.00 5,023,300 0
06-Feb-2023 750.00 750.00 740.00 745.00 4,452,700 0
03-Feb-2023 745.00 750.00 735.00 745.00 5,329,800 0
02-Feb-2023 740.00 745.00 730.00 745.00 12,670,100 0
01-Feb-2023 735.00 740.00 730.00 735.00 3,920,700 0
31-Jan-2023 730.00 735.00 730.00 735.00 4,006,500 0
30-Jan-2023 730.00 735.00 725.00 730.00 5,383,700 0
27-Jan-2023 725.00 730.00 720.00 730.00 4,395,600 0
26-Jan-2023 720.00 725.00 720.00 725.00 2,802,000 0
25-Jan-2023 720.00 725.00 715.00 720.00 1,786,500 0
24-Jan-2023 720.00 720.00 715.00 720.00 2,054,500 0
20-Jan-2023 720.00 720.00 715.00 720.00 3,992,000 0
19-Jan-2023 710.00 720.00 710.00 720.00 4,780,700 0
18-Jan-2023 715.00 715.00 710.00 710.00 2,235,200 0
17-Jan-2023 710.00 715.00 705.00 710.00 2,369,100 0
16-Jan-2023 710.00 715.00 705.00 710.00 2,509,500 0
13-Jan-2023 710.00 715.00 705.00 710.00 3,118,500 0
12-Jan-2023 705.00 710.00 705.00 710.00 1,715,700 0
11-Jan-2023 705.00 710.00 700.00 705.00 5,381,700 0
10-Jan-2023 710.00 710.00 700.00 705.00 4,133,700 0
09-Jan-2023 705.00 710.00 700.00 705.00 5,156,300 0
06-Jan-2023 705.00 710.00 700.00 705.00 3,505,000 0
05-Jan-2023 710.00 715.00 705.00 705.00 5,884,500 0
04-Jan-2023 710.00 715.00 710.00 710.00 1,699,800 0
03-Jan-2023 710.00 715.00 705.00 710.00 3,469,400 0
02-Jan-2023 710.00 710.00 705.00 710.00 2,281,000 0
30-Dec-2022 710.00 710.00 705.00 710.00 2,811,400 0
29-Dec-2022 710.00 710.00 705.00 710.00 2,342,900 0
28-Dec-2022 705.00 710.00 705.00 710.00 2,960,500 0
27-Dec-2022 705.00 710.00 705.00 705.00 2,556,900 0
26-Dec-2022 710.00 710.00 705.00 705.00 2,908,000 0
23-Dec-2022 710.00 710.00 705.00 705.00 2,309,900 0
22-Dec-2022 705.00 710.00 705.00 710.00 1,684,100 0
21-Dec-2022 710.00 710.00 705.00 705.00 3,740,200 0
20-Dec-2022 710.00 710.00 705.00 705.00 1,951,600 0
19-Dec-2022 710.00 710.00 705.00 710.00 1,414,600 0
16-Dec-2022 700.00 710.00 700.00 710.00 2,567,300 0
15-Dec-2022 705.00 710.00 700.00 705.00 2,266,300 0
14-Dec-2022 705.00 710.00 700.00 700.00 3,048,100 0
13-Dec-2022 700.00 705.00 695.00 705.00 5,250,100 0
12-Dec-2022 690.00 700.00 690.00 700.00 6,362,500 0
09-Dec-2022 700.00 705.00 690.00 690.00 15,254,300 0
08-Dec-2022 700.00 705.00 690.00 700.00 17,164,500 0
07-Dec-2022 710.00 715.00 700.00 700.00 14,469,900 0
06-Dec-2022 720.00 725.00 705.00 710.00 10,266,500 0
05-Dec-2022 715.00 725.00 715.00 720.00 3,552,400 0
02-Dec-2022 720.00 725.00 715.00 715.00 4,600,400 0
01-Dec-2022 730.00 730.00 720.00 720.00 4,724,300 0
30-Nov-2022 710.00 730.00 705.00 730.00 13,133,800 0
29-Nov-2022 710.00 715.00 705.00 710.00 3,580,900 0
28-Nov-2022 710.00 715.00 705.00 710.00 3,424,400 0
25-Nov-2022 710.00 715.00 705.00 710.00 2,201,900 0
24-Nov-2022 710.00 710.00 705.00 710.00 2,497,600 0
23-Nov-2022 705.00 710.00 700.00 710.00 2,223,600 0
22-Nov-2022 705.00 710.00 700.00 705.00 2,177,400 0
21-Nov-2022 715.00 715.00 700.00 700.00 15,267,000 0
18-Nov-2022 705.00 715.00 705.00 710.00 4,023,500 0
17-Nov-2022 700.00 710.00 700.00 705.00 11,081,000 0
16-Nov-2022 710.00 710.00 700.00 700.00 2,305,400 0
15-Nov-2022 700.00 710.00 700.00 710.00 4,412,600 0
14-Nov-2022 700.00 705.00 695.00 700.00 7,034,500 0
11-Nov-2022 705.00 710.00 700.00 700.00 8,003,000 0
10-Nov-2022 705.00 705.00 695.00 700.00 9,231,700 0
09-Nov-2022 710.00 710.00 700.00 705.00 10,030,900 0
08-Nov-2022 710.00 710.00 705.00 710.00 3,579,900 0
07-Nov-2022 700.00 710.00 700.00 710.00 8,046,100 0
04-Nov-2022 700.00 705.00 700.00 700.00 2,285,800 0
03-Nov-2022 705.00 705.00 700.00 700.00 2,126,400 0
02-Nov-2022 700.00 710.00 700.00 705.00 3,160,700 0
01-Nov-2022 705.00 710.00 700.00 700.00 5,397,300 0
31-Oct-2022 695.00 705.00 690.00 705.00 8,259,000 0
28-Oct-2022 695.00 695.00 690.00 695.00 4,354,100 0
27-Oct-2022 690.00 695.00 690.00 695.00 5,175,600 0