| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 775.00 | 780.00 | 765.00 | 775.00 | 13,513,700 | 0 |
| 12-Oct-2021 | 760.00 | 775.00 | 755.00 | 775.00 | 21,001,800 | 0 |
| 11-Oct-2021 | 760.00 | 760.00 | 750.00 | 760.00 | 5,225,000 | 0 |
| 08-Oct-2021 | 750.00 | 765.00 | 750.00 | 755.00 | 6,418,500 | 0 |
| 07-Oct-2021 | 750.00 | 765.00 | 745.00 | 750.00 | 12,035,700 | 0 |
| 06-Oct-2021 | 740.00 | 770.00 | 740.00 | 750.00 | 33,123,200 | 0 |
| 05-Oct-2021 | 750.00 | 750.00 | 730.00 | 735.00 | 11,492,100 | 0 |
| 04-Oct-2021 | 735.00 | 750.00 | 735.00 | 750.00 | 17,671,400 | 0 |
| 01-Oct-2021 | 720.00 | 750.00 | 715.00 | 735.00 | 39,698,900 | 0 |
| 30-Sep-2021 | 715.00 | 725.00 | 710.00 | 720.00 | 7,598,600 | 0 |
| 29-Sep-2021 | 715.00 | 715.00 | 705.00 | 715.00 | 8,718,600 | 0 |
| 28-Sep-2021 | 715.00 | 715.00 | 705.00 | 710.00 | 3,204,800 | 0 |
| 27-Sep-2021 | 710.00 | 715.00 | 710.00 | 710.00 | 3,869,600 | 0 |
| 24-Sep-2021 | 715.00 | 715.00 | 705.00 | 710.00 | 4,193,300 | 0 |
| 23-Sep-2021 | 705.00 | 715.00 | 705.00 | 715.00 | 3,856,000 | 0 |
| 22-Sep-2021 | 710.00 | 715.00 | 705.00 | 705.00 | 6,880,900 | 0 |
| 21-Sep-2021 | 710.00 | 710.00 | 705.00 | 705.00 | 2,575,100 | 0 |
| 20-Sep-2021 | 710.00 | 715.00 | 705.00 | 710.00 | 5,059,100 | 0 |
| 17-Sep-2021 | 710.00 | 715.00 | 705.00 | 710.00 | 7,919,100 | 0 |
| 16-Sep-2021 | 710.00 | 715.00 | 710.00 | 710.00 | 3,103,100 | 0 |
| 15-Sep-2021 | 715.00 | 720.00 | 710.00 | 710.00 | 5,304,700 | 0 |
| 14-Sep-2021 | 715.00 | 720.00 | 710.00 | 715.00 | 5,618,500 | 0 |
| 13-Sep-2021 | 715.00 | 725.00 | 710.00 | 715.00 | 13,057,500 | 0 |
| 10-Sep-2021 | 710.00 | 720.00 | 710.00 | 715.00 | 5,861,200 | 0 |
| 09-Sep-2021 | 715.00 | 725.00 | 710.00 | 715.00 | 4,196,100 | 0 |
| 08-Sep-2021 | 725.00 | 730.00 | 710.00 | 715.00 | 9,899,200 | 0 |
| 07-Sep-2021 | 725.00 | 730.00 | 720.00 | 725.00 | 11,051,500 | 0 |
| 06-Sep-2021 | 715.00 | 725.00 | 710.00 | 725.00 | 8,866,400 | 0 |
| 03-Sep-2021 | 705.00 | 715.00 | 705.00 | 715.00 | 5,585,100 | 0 |
| 02-Sep-2021 | 715.00 | 715.00 | 700.00 | 705.00 | 8,260,600 | 0 |
| 01-Sep-2021 | 710.00 | 715.00 | 710.00 | 710.00 | 3,015,600 | 0 |
| 31-Aug-2021 | 710.00 | 715.00 | 705.00 | 715.00 | 3,480,300 | 0 |
| 30-Aug-2021 | 705.00 | 710.00 | 700.00 | 705.00 | 2,734,700 | 0 |
| 27-Aug-2021 | 705.00 | 715.00 | 700.00 | 700.00 | 6,869,000 | 0 |
| 26-Aug-2021 | 710.00 | 715.00 | 705.00 | 705.00 | 3,696,700 | 0 |
| 25-Aug-2021 | 705.00 | 715.00 | 705.00 | 710.00 | 2,474,000 | 0 |
| 24-Aug-2021 | 715.00 | 720.00 | 705.00 | 705.00 | 6,802,400 | 0 |
| 23-Aug-2021 | 720.00 | 720.00 | 710.00 | 715.00 | 3,710,200 | 0 |
| 20-Aug-2021 | 715.00 | 720.00 | 710.00 | 715.00 | 3,313,800 | 0 |
| 19-Aug-2021 | 735.00 | 735.00 | 705.00 | 710.00 | 8,219,100 | 0 |
| 18-Aug-2021 | 720.00 | 740.00 | 710.00 | 730.00 | 18,448,900 | 0 |
| 16-Aug-2021 | 715.00 | 720.00 | 705.00 | 720.00 | 5,358,800 | 0 |
| 13-Aug-2021 | 710.00 | 720.00 | 705.00 | 715.00 | 3,823,400 | 0 |
| 12-Aug-2021 | 710.00 | 715.00 | 705.00 | 710.00 | 4,532,600 | 0 |
| 10-Aug-2021 | 710.00 | 715.00 | 700.00 | 710.00 | 4,729,200 | 0 |
| 09-Aug-2021 | 715.00 | 725.00 | 705.00 | 710.00 | 6,046,100 | 0 |
| 06-Aug-2021 | 740.00 | 750.00 | 715.00 | 715.00 | 12,768,800 | 0 |
| 05-Aug-2021 | 705.00 | 740.00 | 700.00 | 740.00 | 36,678,700 | 0 |
| 04-Aug-2021 | 700.00 | 710.00 | 690.00 | 705.00 | 14,193,000 | 0 |
| 03-Aug-2021 | 700.00 | 700.00 | 695.00 | 695.00 | 3,788,400 | 0 |
| 02-Aug-2021 | 695.00 | 700.00 | 690.00 | 695.00 | 5,734,100 | 0 |
| 30-Jul-2021 | 700.00 | 700.00 | 685.00 | 695.00 | 12,272,000 | 0 |
| 29-Jul-2021 | 705.00 | 705.00 | 690.00 | 690.00 | 11,464,000 | 0 |
| 28-Jul-2021 | 710.00 | 710.00 | 695.00 | 700.00 | 6,814,600 | 0 |
| 27-Jul-2021 | 700.00 | 710.00 | 700.00 | 705.00 | 5,727,500 | 0 |
| 26-Jul-2021 | 705.00 | 710.00 | 700.00 | 700.00 | 4,799,200 | 0 |
| 23-Jul-2021 | 710.00 | 710.00 | 700.00 | 705.00 | 6,910,200 | 0 |
| 22-Jul-2021 | 690.00 | 710.00 | 690.00 | 705.00 | 17,726,700 | 0 |
| 21-Jul-2021 | 685.00 | 700.00 | 680.00 | 690.00 | 11,613,100 | 0 |
| 19-Jul-2021 | 690.00 | 695.00 | 685.00 | 685.00 | 7,535,400 | 0 |
| 16-Jul-2021 | 700.00 | 700.00 | 685.00 | 690.00 | 19,995,800 | 0 |
| 15-Jul-2021 | 695.00 | 700.00 | 695.00 | 695.00 | 8,871,900 | 0 |
| 14-Jul-2021 | 700.00 | 705.00 | 695.00 | 695.00 | 10,964,300 | 0 |
| 13-Jul-2021 | 705.00 | 710.00 | 700.00 | 700.00 | 4,780,300 | 0 |
| 12-Jul-2021 | 700.00 | 705.00 | 700.00 | 705.00 | 5,130,500 | 0 |
| 09-Jul-2021 | 705.00 | 705.00 | 700.00 | 700.00 | 5,520,000 | 0 |
| 08-Jul-2021 | 695.00 | 705.00 | 695.00 | 705.00 | 5,924,300 | 0 |
| 07-Jul-2021 | 705.00 | 705.00 | 695.00 | 695.00 | 6,416,200 | 0 |
| 06-Jul-2021 | 705.00 | 705.00 | 695.00 | 700.00 | 5,690,200 | 0 |
| 05-Jul-2021 | 715.00 | 720.00 | 695.00 | 700.00 | 10,421,900 | 0 |
| 02-Jul-2021 | 705.00 | 715.00 | 700.00 | 715.00 | 5,104,700 | 0 |
| 01-Jul-2021 | 705.00 | 715.00 | 700.00 | 705.00 | 6,124,000 | 0 |
| 30-Jun-2021 | 700.00 | 710.00 | 700.00 | 705.00 | 3,807,100 | 0 |
| 29-Jun-2021 | 705.00 | 710.00 | 700.00 | 700.00 | 6,192,000 | 0 |
| 28-Jun-2021 | 720.00 | 725.00 | 705.00 | 705.00 | 7,817,300 | 0 |
| 25-Jun-2021 | 720.00 | 725.00 | 715.00 | 720.00 | 7,235,700 | 0 |
| 24-Jun-2021 | 730.00 | 735.00 | 720.00 | 720.00 | 8,056,600 | 0 |
| 23-Jun-2021 | 735.00 | 740.00 | 725.00 | 730.00 | 8,903,700 | 0 |
| 22-Jun-2021 | 730.00 | 735.00 | 720.00 | 735.00 | 9,292,900 | 0 |
| 21-Jun-2021 | 725.00 | 730.00 | 700.00 | 725.00 | 16,017,600 | 0 |