| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 565.00 | 565.00 | 550.00 | 555.00 | 8,773,900 | 0 |
| 05-Feb-2025 | 570.00 | 570.00 | 560.00 | 565.00 | 5,636,100 | 0 |
| 04-Feb-2025 | 575.00 | 580.00 | 565.00 | 570.00 | 4,116,500 | 0 |
| 03-Feb-2025 | 575.00 | 575.00 | 560.00 | 575.00 | 10,238,600 | 0 |
| 31-Jan-2025 | 570.00 | 580.00 | 570.00 | 575.00 | 4,603,600 | 0 |
| 30-Jan-2025 | 580.00 | 580.00 | 570.00 | 570.00 | 5,747,800 | 0 |
| 24-Jan-2025 | 585.00 | 590.00 | 570.00 | 580.00 | 9,283,300 | 0 |
| 23-Jan-2025 | 580.00 | 590.00 | 580.00 | 585.00 | 12,910,600 | 0 |
| 22-Jan-2025 | 575.00 | 585.00 | 575.00 | 580.00 | 10,858,000 | 0 |
| 21-Jan-2025 | 570.00 | 580.00 | 570.00 | 575.00 | 12,577,800 | 0 |
| 20-Jan-2025 | 565.00 | 570.00 | 560.00 | 570.00 | 5,560,200 | 0 |
| 17-Jan-2025 | 565.00 | 565.00 | 555.00 | 565.00 | 4,976,400 | 0 |
| 16-Jan-2025 | 555.00 | 570.00 | 555.00 | 565.00 | 10,633,200 | 0 |
| 15-Jan-2025 | 540.00 | 555.00 | 540.00 | 555.00 | 9,879,800 | 0 |
| 14-Jan-2025 | 540.00 | 545.00 | 540.00 | 540.00 | 2,989,600 | 0 |
| 13-Jan-2025 | 550.00 | 550.00 | 540.00 | 540.00 | 7,238,700 | 0 |
| 10-Jan-2025 | 545.00 | 550.00 | 545.00 | 550.00 | 3,254,700 | 0 |
| 09-Jan-2025 | 550.00 | 550.00 | 545.00 | 545.00 | 3,275,200 | 0 |
| 08-Jan-2025 | 540.00 | 550.00 | 540.00 | 550.00 | 4,906,800 | 0 |
| 07-Jan-2025 | 545.00 | 550.00 | 540.00 | 540.00 | 5,525,600 | 0 |
| 06-Jan-2025 | 550.00 | 555.00 | 545.00 | 545.00 | 3,024,200 | 0 |
| 03-Jan-2025 | 550.00 | 555.00 | 550.00 | 550.00 | 3,417,800 | 0 |
| 02-Jan-2025 | 540.00 | 550.00 | 540.00 | 550.00 | 4,715,300 | 0 |
| 30-Dec-2024 | 535.00 | 540.00 | 535.00 | 540.00 | 4,311,200 | 0 |
| 27-Dec-2024 | 540.00 | 540.00 | 535.00 | 535.00 | 2,522,600 | 0 |
| 24-Dec-2024 | 535.00 | 540.00 | 530.00 | 540.00 | 4,516,000 | 0 |
| 23-Dec-2024 | 535.00 | 540.00 | 530.00 | 535.00 | 4,900,700 | 0 |
| 20-Dec-2024 | 530.00 | 535.00 | 530.00 | 535.00 | 3,428,900 | 0 |
| 19-Dec-2024 | 545.00 | 545.00 | 525.00 | 530.00 | 13,345,400 | 0 |
| 18-Dec-2024 | 540.00 | 545.00 | 535.00 | 540.00 | 7,219,800 | 0 |
| 17-Dec-2024 | 545.00 | 550.00 | 540.00 | 540.00 | 5,163,700 | 0 |
| 16-Dec-2024 | 550.00 | 555.00 | 540.00 | 545.00 | 6,640,200 | 0 |
| 13-Dec-2024 | 555.00 | 555.00 | 550.00 | 550.00 | 4,566,900 | 0 |
| 12-Dec-2024 | 555.00 | 560.00 | 550.00 | 555.00 | 2,936,600 | 0 |
| 11-Dec-2024 | 555.00 | 560.00 | 550.00 | 555.00 | 5,957,100 | 0 |
| 10-Dec-2024 | 560.00 | 560.00 | 550.00 | 555.00 | 3,741,200 | 0 |
| 09-Dec-2024 | 555.00 | 565.00 | 555.00 | 555.00 | 5,355,100 | 0 |
| 06-Dec-2024 | 550.00 | 560.00 | 545.00 | 555.00 | 4,976,800 | 0 |
| 05-Dec-2024 | 545.00 | 555.00 | 545.00 | 550.00 | 7,987,000 | 0 |
| 04-Dec-2024 | 545.00 | 555.00 | 545.00 | 550.00 | 3,018,500 | 0 |
| 03-Dec-2024 | 545.00 | 550.00 | 540.00 | 545.00 | 2,899,200 | 0 |
| 02-Dec-2024 | 545.00 | 545.00 | 535.00 | 545.00 | 9,863,800 | 0 |
| 29-Nov-2024 | 550.00 | 550.00 | 540.00 | 545.00 | 5,826,200 | 0 |
| 28-Nov-2024 | 560.00 | 560.00 | 545.00 | 545.00 | 5,176,600 | 0 |
| 26-Nov-2024 | 555.00 | 560.00 | 550.00 | 555.00 | 4,295,500 | 0 |
| 25-Nov-2024 | 545.00 | 560.00 | 540.00 | 555.00 | 7,540,800 | 0 |
| 22-Nov-2024 | 540.00 | 545.00 | 540.00 | 545.00 | 2,150,400 | 0 |
| 21-Nov-2024 | 545.00 | 545.00 | 540.00 | 540.00 | 2,832,100 | 0 |
| 20-Nov-2024 | 540.00 | 545.00 | 540.00 | 540.00 | 1,365,000 | 0 |
| 19-Nov-2024 | 540.00 | 545.00 | 535.00 | 540.00 | 3,104,300 | 0 |
| 18-Nov-2024 | 545.00 | 545.00 | 535.00 | 540.00 | 6,315,800 | 0 |
| 15-Nov-2024 | 545.00 | 550.00 | 540.00 | 545.00 | 2,756,300 | 0 |
| 14-Nov-2024 | 550.00 | 550.00 | 540.00 | 545.00 | 3,455,700 | 0 |
| 13-Nov-2024 | 545.00 | 550.00 | 545.00 | 550.00 | 4,092,200 | 0 |
| 12-Nov-2024 | 545.00 | 550.00 | 540.00 | 545.00 | 3,571,400 | 0 |
| 11-Nov-2024 | 555.00 | 555.00 | 530.00 | 545.00 | 12,642,700 | 0 |
| 08-Nov-2024 | 550.00 | 555.00 | 545.00 | 550.00 | 5,086,300 | 0 |
| 07-Nov-2024 | 555.00 | 555.00 | 550.00 | 550.00 | 8,691,600 | 0 |
| 06-Nov-2024 | 550.00 | 555.00 | 550.00 | 555.00 | 7,858,200 | 0 |
| 05-Nov-2024 | 555.00 | 555.00 | 550.00 | 550.00 | 3,780,300 | 0 |
| 04-Nov-2024 | 560.00 | 560.00 | 550.00 | 555.00 | 9,074,300 | 0 |
| 01-Nov-2024 | 560.00 | 565.00 | 555.00 | 555.00 | 6,394,700 | 0 |
| 31-Oct-2024 | 560.00 | 560.00 | 555.00 | 560.00 | 4,730,300 | 0 |
| 30-Oct-2024 | 560.00 | 565.00 | 550.00 | 555.00 | 19,681,500 | 0 |
| 29-Oct-2024 | 565.00 | 565.00 | 560.00 | 560.00 | 3,761,700 | 0 |
| 28-Oct-2024 | 565.00 | 565.00 | 560.00 | 565.00 | 4,473,200 | 0 |
| 25-Oct-2024 | 565.00 | 570.00 | 560.00 | 565.00 | 5,007,400 | 0 |
| 24-Oct-2024 | 570.00 | 570.00 | 565.00 | 565.00 | 4,828,600 | 0 |
| 23-Oct-2024 | 555.00 | 570.00 | 555.00 | 570.00 | 4,735,600 | 0 |
| 22-Oct-2024 | 570.00 | 575.00 | 565.00 | 570.00 | 4,112,300 | 0 |
| 21-Oct-2024 | 575.00 | 575.00 | 565.00 | 570.00 | 4,907,000 | 0 |
| 18-Oct-2024 | 570.00 | 575.00 | 570.00 | 575.00 | 3,211,300 | 0 |
| 17-Oct-2024 | 565.00 | 575.00 | 565.00 | 570.00 | 6,581,400 | 0 |
| 16-Oct-2024 | 570.00 | 570.00 | 565.00 | 565.00 | 6,183,900 | 0 |
| 15-Oct-2024 | 570.00 | 570.00 | 565.00 | 565.00 | 2,338,200 | 0 |
| 14-Oct-2024 | 570.00 | 570.00 | 560.00 | 565.00 | 4,656,300 | 0 |
| 11-Oct-2024 | 565.00 | 570.00 | 560.00 | 565.00 | 2,217,200 | 0 |
| 10-Oct-2024 | 570.00 | 570.00 | 560.00 | 560.00 | 3,621,400 | 0 |
| 09-Oct-2024 | 565.00 | 570.00 | 560.00 | 570.00 | 3,989,600 | 0 |
| 08-Oct-2024 | 565.00 | 570.00 | 560.00 | 565.00 | 4,903,100 | 0 |
| 07-Oct-2024 | 565.00 | 565.00 | 560.00 | 565.00 | 4,605,300 | 0 |
| 04-Oct-2024 | 565.00 | 565.00 | 560.00 | 565.00 | 2,136,000 | 0 |
| 03-Oct-2024 | 565.00 | 565.00 | 560.00 | 560.00 | 3,567,600 | 0 |
| 02-Oct-2024 | 570.00 | 570.00 | 560.00 | 565.00 | 5,393,300 | 0 |
| 01-Oct-2024 | 570.00 | 570.00 | 560.00 | 570.00 | 7,584,500 | 0 |
| 30-Sep-2024 | 575.00 | 575.00 | 565.00 | 570.00 | 5,537,100 | 0 |
| 27-Sep-2024 | 575.00 | 580.00 | 565.00 | 570.00 | 6,680,500 | 0 |
| 26-Sep-2024 | 575.00 | 580.00 | 570.00 | 575.00 | 5,323,700 | 0 |
| 25-Sep-2024 | 585.00 | 585.00 | 575.00 | 575.00 | 9,700,700 | 0 |
| 24-Sep-2024 | 580.00 | 585.00 | 575.00 | 585.00 | 5,215,600 | 0 |
| 23-Sep-2024 | 585.00 | 585.00 | 575.00 | 580.00 | 6,708,900 | 0 |
| 20-Sep-2024 | 580.00 | 585.00 | 575.00 | 585.00 | 4,344,400 | 0 |
| 19-Sep-2024 | 580.00 | 585.00 | 575.00 | 580.00 | 7,070,400 | 0 |
| 18-Sep-2024 | 575.00 | 580.00 | 570.00 | 580.00 | 4,845,300 | 0 |
| 17-Sep-2024 | 575.00 | 575.00 | 570.00 | 570.00 | 3,056,000 | 0 |
| 13-Sep-2024 | 575.00 | 575.00 | 570.00 | 570.00 | 2,958,400 | 0 |
| 12-Sep-2024 | 570.00 | 575.00 | 565.00 | 570.00 | 3,828,600 | 0 |
| 11-Sep-2024 | 570.00 | 570.00 | 565.00 | 570.00 | 4,534,800 | 0 |
| 10-Sep-2024 | 575.00 | 575.00 | 565.00 | 565.00 | 6,569,200 | 0 |
| 09-Sep-2024 | 575.00 | 575.00 | 570.00 | 575.00 | 2,544,800 | 0 |