| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 540.00 | 545.00 | 540.00 | 545.00 | 2,150,400 | 0 |
| 21-Nov-2024 | 545.00 | 545.00 | 540.00 | 540.00 | 2,832,100 | 0 |
| 20-Nov-2024 | 540.00 | 545.00 | 540.00 | 540.00 | 1,365,000 | 0 |
| 19-Nov-2024 | 540.00 | 545.00 | 535.00 | 540.00 | 3,104,300 | 0 |
| 18-Nov-2024 | 545.00 | 545.00 | 535.00 | 540.00 | 6,315,800 | 0 |
| 15-Nov-2024 | 545.00 | 550.00 | 540.00 | 545.00 | 2,756,300 | 0 |
| 14-Nov-2024 | 550.00 | 550.00 | 540.00 | 545.00 | 3,455,700 | 0 |
| 13-Nov-2024 | 545.00 | 550.00 | 545.00 | 550.00 | 4,092,200 | 0 |
| 12-Nov-2024 | 545.00 | 550.00 | 540.00 | 545.00 | 3,571,400 | 0 |
| 11-Nov-2024 | 555.00 | 555.00 | 530.00 | 545.00 | 12,642,700 | 0 |
| 08-Nov-2024 | 550.00 | 555.00 | 545.00 | 550.00 | 5,086,300 | 0 |
| 07-Nov-2024 | 555.00 | 555.00 | 550.00 | 550.00 | 8,691,600 | 0 |
| 06-Nov-2024 | 550.00 | 555.00 | 550.00 | 555.00 | 7,858,200 | 0 |
| 05-Nov-2024 | 555.00 | 555.00 | 550.00 | 550.00 | 3,780,300 | 0 |
| 04-Nov-2024 | 560.00 | 560.00 | 550.00 | 555.00 | 9,074,300 | 0 |
| 01-Nov-2024 | 560.00 | 565.00 | 555.00 | 555.00 | 6,394,700 | 0 |
| 31-Oct-2024 | 560.00 | 560.00 | 555.00 | 560.00 | 4,730,300 | 0 |
| 30-Oct-2024 | 560.00 | 565.00 | 550.00 | 555.00 | 19,681,500 | 0 |
| 29-Oct-2024 | 565.00 | 565.00 | 560.00 | 560.00 | 3,761,700 | 0 |
| 28-Oct-2024 | 565.00 | 565.00 | 560.00 | 565.00 | 4,473,200 | 0 |
| 25-Oct-2024 | 565.00 | 570.00 | 560.00 | 565.00 | 5,007,400 | 0 |
| 24-Oct-2024 | 570.00 | 570.00 | 565.00 | 565.00 | 4,828,600 | 0 |
| 23-Oct-2024 | 555.00 | 570.00 | 555.00 | 570.00 | 4,735,600 | 0 |
| 22-Oct-2024 | 570.00 | 575.00 | 565.00 | 570.00 | 4,112,300 | 0 |
| 21-Oct-2024 | 575.00 | 575.00 | 565.00 | 570.00 | 4,907,000 | 0 |
| 18-Oct-2024 | 570.00 | 575.00 | 570.00 | 575.00 | 3,211,300 | 0 |
| 17-Oct-2024 | 565.00 | 575.00 | 565.00 | 570.00 | 6,581,400 | 0 |
| 16-Oct-2024 | 570.00 | 570.00 | 565.00 | 565.00 | 6,183,900 | 0 |
| 15-Oct-2024 | 570.00 | 570.00 | 565.00 | 565.00 | 2,338,200 | 0 |
| 14-Oct-2024 | 570.00 | 570.00 | 560.00 | 565.00 | 4,656,300 | 0 |
| 11-Oct-2024 | 565.00 | 570.00 | 560.00 | 565.00 | 2,217,200 | 0 |
| 10-Oct-2024 | 570.00 | 570.00 | 560.00 | 560.00 | 3,621,400 | 0 |
| 09-Oct-2024 | 565.00 | 570.00 | 560.00 | 570.00 | 3,989,600 | 0 |
| 08-Oct-2024 | 565.00 | 570.00 | 560.00 | 565.00 | 4,903,100 | 0 |
| 07-Oct-2024 | 565.00 | 565.00 | 560.00 | 565.00 | 4,605,300 | 0 |
| 04-Oct-2024 | 565.00 | 565.00 | 560.00 | 565.00 | 2,136,000 | 0 |
| 03-Oct-2024 | 565.00 | 565.00 | 560.00 | 560.00 | 3,567,600 | 0 |
| 02-Oct-2024 | 570.00 | 570.00 | 560.00 | 565.00 | 5,393,300 | 0 |
| 01-Oct-2024 | 570.00 | 570.00 | 560.00 | 570.00 | 7,584,500 | 0 |
| 30-Sep-2024 | 575.00 | 575.00 | 565.00 | 570.00 | 5,537,100 | 0 |
| 27-Sep-2024 | 575.00 | 580.00 | 565.00 | 570.00 | 6,680,500 | 0 |
| 26-Sep-2024 | 575.00 | 580.00 | 570.00 | 575.00 | 5,323,700 | 0 |
| 25-Sep-2024 | 585.00 | 585.00 | 575.00 | 575.00 | 9,700,700 | 0 |
| 24-Sep-2024 | 580.00 | 585.00 | 575.00 | 585.00 | 5,215,600 | 0 |
| 23-Sep-2024 | 585.00 | 585.00 | 575.00 | 580.00 | 6,708,900 | 0 |
| 20-Sep-2024 | 580.00 | 585.00 | 575.00 | 585.00 | 4,344,400 | 0 |
| 19-Sep-2024 | 580.00 | 585.00 | 575.00 | 580.00 | 7,070,400 | 0 |
| 18-Sep-2024 | 575.00 | 580.00 | 570.00 | 580.00 | 4,845,300 | 0 |
| 17-Sep-2024 | 575.00 | 575.00 | 570.00 | 570.00 | 3,056,000 | 0 |
| 13-Sep-2024 | 575.00 | 575.00 | 570.00 | 570.00 | 2,958,400 | 0 |
| 12-Sep-2024 | 570.00 | 575.00 | 565.00 | 570.00 | 3,828,600 | 0 |
| 11-Sep-2024 | 570.00 | 570.00 | 565.00 | 570.00 | 4,534,800 | 0 |
| 10-Sep-2024 | 575.00 | 575.00 | 565.00 | 565.00 | 6,569,200 | 0 |
| 09-Sep-2024 | 575.00 | 575.00 | 570.00 | 575.00 | 2,544,800 | 0 |
| 06-Sep-2024 | 565.00 | 580.00 | 565.00 | 575.00 | 12,589,000 | 0 |
| 05-Sep-2024 | 565.00 | 570.00 | 565.00 | 565.00 | 2,974,000 | 0 |
| 04-Sep-2024 | 565.00 | 570.00 | 560.00 | 565.00 | 2,570,500 | 0 |
| 03-Sep-2024 | 575.00 | 575.00 | 565.00 | 565.00 | 4,082,400 | 0 |
| 02-Sep-2024 | 575.00 | 575.00 | 565.00 | 575.00 | 5,263,000 | 0 |
| 30-Aug-2024 | 575.00 | 575.00 | 570.00 | 570.00 | 3,943,400 | 0 |
| 29-Aug-2024 | 575.00 | 575.00 | 565.00 | 575.00 | 2,987,300 | 0 |
| 28-Aug-2024 | 570.00 | 575.00 | 565.00 | 575.00 | 3,310,500 | 0 |
| 27-Aug-2024 | 575.00 | 580.00 | 565.00 | 570.00 | 6,149,300 | 0 |
| 26-Aug-2024 | 565.00 | 575.00 | 560.00 | 575.00 | 11,300,700 | 0 |
| 23-Aug-2024 | 555.00 | 565.00 | 550.00 | 565.00 | 3,507,700 | 0 |
| 22-Aug-2024 | 565.00 | 565.00 | 555.00 | 555.00 | 10,549,100 | 0 |
| 21-Aug-2024 | 560.00 | 570.00 | 555.00 | 565.00 | 11,436,600 | 0 |
| 20-Aug-2024 | 555.00 | 560.00 | 550.00 | 560.00 | 8,759,800 | 0 |
| 19-Aug-2024 | 560.00 | 560.00 | 550.00 | 555.00 | 5,412,500 | 0 |
| 16-Aug-2024 | 550.00 | 560.00 | 550.00 | 555.00 | 3,581,500 | 0 |
| 15-Aug-2024 | 555.00 | 560.00 | 550.00 | 550.00 | 2,355,700 | 0 |
| 14-Aug-2024 | 550.00 | 560.00 | 545.00 | 555.00 | 8,766,200 | 0 |
| 13-Aug-2024 | 550.00 | 550.00 | 545.00 | 550.00 | 2,755,000 | 0 |
| 12-Aug-2024 | 540.00 | 550.00 | 540.00 | 545.00 | 5,266,900 | 0 |
| 09-Aug-2024 | 545.00 | 550.00 | 540.00 | 540.00 | 5,215,300 | 0 |
| 08-Aug-2024 | 540.00 | 550.00 | 535.00 | 545.00 | 13,044,700 | 0 |
| 07-Aug-2024 | 545.00 | 545.00 | 535.00 | 540.00 | 7,593,900 | 0 |
| 06-Aug-2024 | 535.00 | 545.00 | 530.00 | 540.00 | 6,945,100 | 0 |
| 05-Aug-2024 | 550.00 | 550.00 | 530.00 | 535.00 | 18,795,700 | 0 |
| 02-Aug-2024 | 550.00 | 555.00 | 545.00 | 550.00 | 5,276,200 | 0 |
| 01-Aug-2024 | 545.00 | 555.00 | 545.00 | 550.00 | 6,039,200 | 0 |
| 31-Jul-2024 | 550.00 | 555.00 | 545.00 | 550.00 | 7,958,700 | 0 |
| 30-Jul-2024 | 555.00 | 555.00 | 545.00 | 555.00 | 6,043,500 | 0 |
| 29-Jul-2024 | 550.00 | 560.00 | 550.00 | 550.00 | 4,281,800 | 0 |
| 26-Jul-2024 | 550.00 | 555.00 | 545.00 | 550.00 | 2,498,200 | 0 |
| 25-Jul-2024 | 550.00 | 555.00 | 545.00 | 550.00 | 8,590,400 | 0 |
| 24-Jul-2024 | 555.00 | 560.00 | 550.00 | 550.00 | 7,071,200 | 0 |
| 23-Jul-2024 | 560.00 | 560.00 | 555.00 | 555.00 | 3,456,600 | 0 |
| 22-Jul-2024 | 550.00 | 560.00 | 550.00 | 560.00 | 4,477,900 | 0 |
| 19-Jul-2024 | 555.00 | 555.00 | 550.00 | 550.00 | 2,002,300 | 0 |
| 18-Jul-2024 | 545.00 | 555.00 | 545.00 | 550.00 | 4,690,700 | 0 |
| 17-Jul-2024 | 555.00 | 555.00 | 540.00 | 545.00 | 10,181,400 | 0 |
| 16-Jul-2024 | 555.00 | 560.00 | 550.00 | 555.00 | 9,349,500 | 0 |
| 15-Jul-2024 | 560.00 | 560.00 | 550.00 | 555.00 | 8,626,500 | 0 |
| 12-Jul-2024 | 555.00 | 560.00 | 550.00 | 555.00 | 5,588,700 | 0 |
| 11-Jul-2024 | 550.00 | 555.00 | 550.00 | 550.00 | 3,319,900 | 0 |
| 10-Jul-2024 | 545.00 | 560.00 | 545.00 | 550.00 | 10,489,700 | 0 |
| 09-Jul-2024 | 535.00 | 550.00 | 535.00 | 545.00 | 9,700,500 | 0 |
| 08-Jul-2024 | 535.00 | 540.00 | 530.00 | 535.00 | 12,733,700 | 0 |
| 05-Jul-2024 | 530.00 | 535.00 | 525.00 | 530.00 | 10,309,600 | 0 |