Price History - BJTM

Kembali ke Company
Ticker: BJTM
Company: Bank Pembangunan Daerah Jawa Timur Tbk
Date Open High Low Close Volume Value
09-Oct-2026 510.00 515.00 510.00 515.00 1,059,300 0
08-Oct-2026 515.00 515.00 510.00 510.00 2,323,100 0
07-Oct-2026 515.00 520.00 510.00 515.00 1,400,200 0
06-Oct-2026 510.00 515.00 510.00 515.00 1,845,500 0
05-Oct-2026 510.00 515.00 510.00 510.00 2,653,800 0
02-Oct-2026 510.00 515.00 505.00 510.00 3,238,100 0
01-Oct-2026 510.00 515.00 505.00 510.00 5,392,000 0
30-Sep-2026 515.00 515.00 510.00 510.00 5,912,700 0
29-Sep-2026 510.00 515.00 505.00 515.00 5,309,400 0
28-Sep-2026 510.00 515.00 505.00 510.00 11,170,600 0
25-Sep-2026 515.00 520.00 510.00 510.00 4,675,400 0
24-Sep-2026 515.00 520.00 515.00 515.00 4,941,500 0
23-Sep-2026 515.00 520.00 510.00 520.00 4,572,100 0
22-Sep-2026 515.00 520.00 510.00 515.00 5,948,200 0
21-Sep-2026 520.00 525.00 515.00 515.00 9,784,600 0
18-Sep-2026 525.00 525.00 520.00 520.00 2,097,000 0
17-Sep-2026 520.00 525.00 520.00 520.00 1,972,900 0
16-Sep-2026 525.00 530.00 520.00 520.00 6,221,400 0
15-Sep-2026 525.00 525.00 520.00 520.00 2,700,900 0
14-Sep-2026 520.00 525.00 515.00 525.00 10,561,600 0
11-Sep-2026 525.00 530.00 520.00 520.00 9,111,200 0
10-Sep-2026 530.00 535.00 525.00 525.00 4,929,400 0
09-Sep-2026 530.00 535.00 525.00 530.00 5,849,800 0
08-Sep-2026 530.00 535.00 525.00 530.00 2,893,100 0
07-Sep-2026 530.00 530.00 525.00 530.00 6,702,200 0
04-Sep-2026 530.00 530.00 525.00 530.00 3,734,200 0
03-Sep-2026 530.00 530.00 525.00 530.00 4,266,500 0
02-Sep-2026 530.00 530.00 525.00 525.00 2,997,900 0
01-Sep-2026 525.00 530.00 520.00 530.00 6,073,600 0
31-Aug-2026 520.00 525.00 520.00 525.00 3,451,500 0
28-Aug-2026 520.00 525.00 515.00 520.00 3,229,700 0
27-Aug-2026 520.00 520.00 515.00 520.00 4,774,300 0
26-Aug-2026 520.00 520.00 515.00 520.00 4,757,600 0
24-Aug-2026 520.00 520.00 515.00 520.00 5,343,800 0
21-Aug-2026 520.00 525.00 515.00 520.00 7,365,700 0
20-Aug-2026 515.00 520.00 515.00 520.00 3,144,500 0
19-Aug-2026 515.00 520.00 515.00 515.00 3,438,400 0
18-Aug-2026 515.00 520.00 510.00 515.00 3,977,900 0
14-Aug-2026 515.00 515.00 510.00 515.00 3,860,000 0
13-Aug-2026 515.00 515.00 510.00 515.00 3,074,100 0
12-Aug-2026 515.00 515.00 510.00 515.00 3,841,900 0
11-Aug-2026 520.00 520.00 510.00 510.00 7,505,900 0
10-Aug-2026 520.00 525.00 510.00 515.00 19,556,500 0
07-Aug-2026 520.00 520.00 515.00 520.00 5,412,600 0
06-Aug-2026 520.00 520.00 515.00 520.00 3,192,300 0
05-Aug-2026 520.00 520.00 515.00 520.00 6,507,800 0
04-Aug-2026 515.00 520.00 515.00 515.00 1,690,400 0
03-Aug-2026 520.00 525.00 510.00 515.00 8,554,200 0
31-Jul-2026 520.00 520.00 515.00 520.00 6,020,800 0
30-Jul-2026 510.00 520.00 510.00 520.00 6,433,100 0
29-Jul-2026 515.00 520.00 510.00 510.00 2,443,400 0
28-Jul-2026 515.00 520.00 510.00 515.00 3,851,500 0
27-Jul-2026 520.00 520.00 510.00 515.00 9,793,500 0
24-Jul-2026 525.00 525.00 515.00 520.00 7,102,300 0
23-Jul-2026 525.00 530.00 525.00 525.00 6,407,700 0
22-Jul-2026 530.00 535.00 520.00 525.00 5,054,900 0
21-Jul-2026 530.00 535.00 525.00 530.00 5,087,900 0
20-Jul-2026 525.00 535.00 525.00 530.00 6,487,400 0
17-Jul-2026 520.00 530.00 515.00 525.00 14,782,600 0
16-Jul-2026 510.00 520.00 510.00 515.00 6,069,700 0
15-Jul-2026 510.00 515.00 510.00 510.00 3,865,300 0
14-Jul-2026 515.00 515.00 505.00 510.00 5,820,000 0
13-Jul-2026 505.00 515.00 505.00 515.00 7,894,100 0
10-Jul-2026 510.00 515.00 500.00 510.00 15,001,300 0
09-Jul-2026 510.00 510.00 505.00 510.00 3,309,700 0
08-Jul-2026 510.00 515.00 505.00 510.00 6,324,800 0
07-Jul-2026 505.00 515.00 505.00 515.00 3,711,200 0
06-Jul-2026 510.00 510.00 505.00 505.00 3,657,000 0
03-Jul-2026 510.00 515.00 505.00 510.00 3,400,500 0
02-Jul-2026 505.00 510.00 500.00 505.00 5,770,300 0
01-Jul-2026 505.00 510.00 500.00 505.00 6,923,000 0
30-Jun-2026 510.00 510.00 500.00 505.00 8,674,200 0
29-Jun-2026 515.00 515.00 505.00 510.00 3,188,200 0
26-Jun-2026 510.00 515.00 505.00 510.00 7,982,600 0
25-Jun-2026 510.00 515.00 505.00 510.00 2,538,700 0
24-Jun-2026 515.00 520.00 505.00 510.00 5,237,700 0
23-Jun-2026 515.00 515.00 510.00 515.00 2,220,000 0
22-Jun-2026 515.00 520.00 510.00 515.00 2,568,100 0
19-Jun-2026 520.00 525.00 510.00 510.00 4,851,600 0
18-Jun-2026 520.00 525.00 515.00 520.00 4,278,300 0
17-Jun-2026 525.00 530.00 515.00 520.00 11,290,600 0
15-Jun-2026 515.00 530.00 515.00 525.00 16,480,700 0
12-Jun-2026 510.00 515.00 505.00 515.00 4,038,100 0
11-Jun-2026 510.00 515.00 505.00 505.00 10,172,300 0
10-Jun-2026 500.00 515.00 500.00 510.00 13,409,500 0
09-Jun-2026 492.00 505.00 488.00 500.00 14,797,200 0
08-Jun-2026 498.00 500.00 492.00 492.00 22,682,000 0
05-Jun-2026 510.00 510.00 498.00 500.00 14,346,400 0
04-Jun-2026 515.00 515.00 496.00 505.00 28,826,100 0
03-Jun-2026 525.00 525.00 505.00 515.00 17,288,500 0
02-Jun-2026 525.00 525.00 515.00 525.00 13,295,800 0
29-May-2026 525.00 530.00 520.00 520.00 11,555,800 0
28-May-2026 520.00 520.00 520.00 520.00 0 0
27-May-2026 520.00 520.00 520.00 520.00 0 0
26-May-2026 525.00 530.00 520.00 520.00 7,565,300 0
25-May-2026 520.00 525.00 515.00 525.00 10,631,900 0
22-May-2026 515.00 520.00 510.00 515.00 8,905,600 0
21-May-2026 515.00 520.00 510.00 515.00 15,868,100 0
20-May-2026 515.00 520.00 510.00 510.00 11,051,500 0
19-May-2026 525.00 525.00 510.00 515.00 37,741,100 0