| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 660.00 | 660.00 | 655.00 | 660.00 | 4,972,200 | 0 |
| 18-Jan-2024 | 660.00 | 660.00 | 655.00 | 660.00 | 3,966,300 | 0 |
| 17-Jan-2024 | 660.00 | 665.00 | 655.00 | 660.00 | 6,820,900 | 0 |
| 16-Jan-2024 | 665.00 | 665.00 | 660.00 | 660.00 | 2,902,500 | 0 |
| 15-Jan-2024 | 660.00 | 665.00 | 650.00 | 665.00 | 9,502,700 | 0 |
| 12-Jan-2024 | 660.00 | 665.00 | 655.00 | 660.00 | 3,780,300 | 0 |
| 11-Jan-2024 | 655.00 | 665.00 | 650.00 | 660.00 | 7,585,000 | 0 |
| 10-Jan-2024 | 650.00 | 660.00 | 645.00 | 655.00 | 6,304,800 | 0 |
| 09-Jan-2024 | 645.00 | 650.00 | 645.00 | 650.00 | 4,970,800 | 0 |
| 08-Jan-2024 | 650.00 | 650.00 | 640.00 | 645.00 | 6,282,400 | 0 |
| 05-Jan-2024 | 650.00 | 650.00 | 645.00 | 650.00 | 4,318,300 | 0 |
| 04-Jan-2024 | 645.00 | 650.00 | 640.00 | 650.00 | 10,656,300 | 0 |
| 03-Jan-2024 | 630.00 | 645.00 | 620.00 | 645.00 | 11,241,000 | 0 |
| 02-Jan-2024 | 625.00 | 630.00 | 620.00 | 625.00 | 4,400,600 | 0 |
| 29-Dec-2023 | 620.00 | 625.00 | 620.00 | 625.00 | 4,583,500 | 0 |
| 28-Dec-2023 | 620.00 | 625.00 | 615.00 | 620.00 | 5,572,100 | 0 |
| 27-Dec-2023 | 615.00 | 620.00 | 610.00 | 620.00 | 2,561,100 | 0 |
| 22-Dec-2023 | 615.00 | 620.00 | 610.00 | 615.00 | 3,615,300 | 0 |
| 21-Dec-2023 | 605.00 | 615.00 | 605.00 | 610.00 | 3,008,100 | 0 |
| 20-Dec-2023 | 610.00 | 615.00 | 605.00 | 610.00 | 2,384,000 | 0 |
| 19-Dec-2023 | 610.00 | 615.00 | 605.00 | 610.00 | 4,654,600 | 0 |
| 18-Dec-2023 | 610.00 | 615.00 | 605.00 | 610.00 | 2,519,400 | 0 |
| 15-Dec-2023 | 610.00 | 615.00 | 605.00 | 605.00 | 3,974,300 | 0 |
| 14-Dec-2023 | 605.00 | 615.00 | 605.00 | 610.00 | 4,248,200 | 0 |
| 13-Dec-2023 | 610.00 | 615.00 | 605.00 | 605.00 | 5,294,600 | 0 |
| 12-Dec-2023 | 610.00 | 610.00 | 605.00 | 610.00 | 1,641,900 | 0 |
| 11-Dec-2023 | 615.00 | 620.00 | 600.00 | 605.00 | 22,432,500 | 0 |
| 08-Dec-2023 | 615.00 | 620.00 | 615.00 | 615.00 | 3,805,500 | 0 |
| 07-Dec-2023 | 615.00 | 620.00 | 615.00 | 615.00 | 4,627,900 | 0 |
| 06-Dec-2023 | 625.00 | 625.00 | 615.00 | 615.00 | 4,300,900 | 0 |
| 05-Dec-2023 | 625.00 | 625.00 | 615.00 | 620.00 | 6,565,900 | 0 |
| 04-Dec-2023 | 625.00 | 625.00 | 620.00 | 625.00 | 4,355,700 | 0 |
| 01-Dec-2023 | 625.00 | 625.00 | 620.00 | 625.00 | 2,229,200 | 0 |
| 30-Nov-2023 | 630.00 | 630.00 | 620.00 | 620.00 | 6,896,700 | 0 |
| 29-Nov-2023 | 625.00 | 630.00 | 620.00 | 630.00 | 2,226,000 | 0 |
| 28-Nov-2023 | 620.00 | 625.00 | 620.00 | 625.00 | 2,598,400 | 0 |
| 27-Nov-2023 | 620.00 | 625.00 | 620.00 | 620.00 | 4,466,600 | 0 |
| 24-Nov-2023 | 620.00 | 625.00 | 615.00 | 620.00 | 2,411,900 | 0 |
| 23-Nov-2023 | 620.00 | 620.00 | 615.00 | 620.00 | 1,883,400 | 0 |
| 22-Nov-2023 | 620.00 | 625.00 | 615.00 | 620.00 | 1,424,300 | 0 |
| 21-Nov-2023 | 620.00 | 625.00 | 615.00 | 620.00 | 3,367,300 | 0 |
| 20-Nov-2023 | 615.00 | 620.00 | 615.00 | 620.00 | 1,183,400 | 0 |
| 17-Nov-2023 | 615.00 | 620.00 | 610.00 | 615.00 | 2,185,200 | 0 |
| 16-Nov-2023 | 615.00 | 620.00 | 610.00 | 615.00 | 1,558,900 | 0 |
| 15-Nov-2023 | 615.00 | 620.00 | 610.00 | 615.00 | 3,568,700 | 0 |
| 14-Nov-2023 | 615.00 | 615.00 | 605.00 | 610.00 | 5,700,900 | 0 |
| 13-Nov-2023 | 605.00 | 615.00 | 605.00 | 615.00 | 2,769,800 | 0 |
| 10-Nov-2023 | 615.00 | 620.00 | 605.00 | 605.00 | 6,896,800 | 0 |
| 09-Nov-2023 | 615.00 | 620.00 | 610.00 | 610.00 | 1,851,400 | 0 |
| 08-Nov-2023 | 615.00 | 625.00 | 610.00 | 610.00 | 3,944,300 | 0 |
| 07-Nov-2023 | 610.00 | 620.00 | 610.00 | 615.00 | 2,550,400 | 0 |
| 06-Nov-2023 | 610.00 | 620.00 | 610.00 | 610.00 | 4,797,900 | 0 |
| 03-Nov-2023 | 605.00 | 610.00 | 605.00 | 610.00 | 2,436,800 | 0 |
| 02-Nov-2023 | 600.00 | 610.00 | 600.00 | 600.00 | 5,136,700 | 0 |
| 01-Nov-2023 | 605.00 | 610.00 | 600.00 | 600.00 | 5,987,300 | 0 |
| 31-Oct-2023 | 610.00 | 610.00 | 600.00 | 605.00 | 6,653,300 | 0 |
| 30-Oct-2023 | 610.00 | 615.00 | 600.00 | 605.00 | 5,814,900 | 0 |
| 27-Oct-2023 | 610.00 | 615.00 | 605.00 | 610.00 | 3,602,800 | 0 |
| 26-Oct-2023 | 620.00 | 620.00 | 605.00 | 605.00 | 8,204,900 | 0 |
| 25-Oct-2023 | 615.00 | 625.00 | 610.00 | 615.00 | 3,066,700 | 0 |
| 24-Oct-2023 | 605.00 | 615.00 | 600.00 | 610.00 | 4,991,100 | 0 |
| 23-Oct-2023 | 610.00 | 615.00 | 600.00 | 600.00 | 10,544,700 | 0 |
| 20-Oct-2023 | 615.00 | 620.00 | 610.00 | 610.00 | 5,787,200 | 0 |
| 19-Oct-2023 | 620.00 | 625.00 | 615.00 | 615.00 | 4,992,900 | 0 |
| 18-Oct-2023 | 625.00 | 625.00 | 620.00 | 625.00 | 2,587,900 | 0 |
| 17-Oct-2023 | 625.00 | 625.00 | 620.00 | 620.00 | 4,865,200 | 0 |
| 16-Oct-2023 | 625.00 | 630.00 | 620.00 | 625.00 | 6,077,200 | 0 |
| 13-Oct-2023 | 630.00 | 630.00 | 625.00 | 625.00 | 4,440,200 | 0 |
| 12-Oct-2023 | 625.00 | 630.00 | 625.00 | 630.00 | 1,058,800 | 0 |
| 11-Oct-2023 | 625.00 | 630.00 | 625.00 | 625.00 | 5,099,600 | 0 |
| 10-Oct-2023 | 630.00 | 630.00 | 625.00 | 625.00 | 2,524,100 | 0 |
| 09-Oct-2023 | 620.00 | 630.00 | 620.00 | 630.00 | 3,545,100 | 0 |
| 06-Oct-2023 | 630.00 | 630.00 | 620.00 | 625.00 | 6,400,800 | 0 |
| 05-Oct-2023 | 630.00 | 635.00 | 625.00 | 625.00 | 5,954,800 | 0 |
| 04-Oct-2023 | 630.00 | 635.00 | 630.00 | 630.00 | 5,946,300 | 0 |
| 03-Oct-2023 | 635.00 | 640.00 | 630.00 | 630.00 | 6,436,400 | 0 |
| 02-Oct-2023 | 640.00 | 640.00 | 635.00 | 635.00 | 6,568,800 | 0 |
| 29-Sep-2023 | 635.00 | 640.00 | 635.00 | 635.00 | 3,762,200 | 0 |
| 27-Sep-2023 | 640.00 | 645.00 | 635.00 | 635.00 | 7,896,200 | 0 |
| 26-Sep-2023 | 640.00 | 645.00 | 640.00 | 640.00 | 3,334,300 | 0 |
| 25-Sep-2023 | 640.00 | 645.00 | 640.00 | 640.00 | 1,832,900 | 0 |
| 22-Sep-2023 | 645.00 | 645.00 | 635.00 | 640.00 | 11,349,900 | 0 |
| 21-Sep-2023 | 645.00 | 645.00 | 640.00 | 640.00 | 6,678,900 | 0 |
| 20-Sep-2023 | 645.00 | 645.00 | 640.00 | 645.00 | 4,569,600 | 0 |
| 19-Sep-2023 | 640.00 | 645.00 | 640.00 | 645.00 | 4,688,100 | 0 |
| 18-Sep-2023 | 650.00 | 650.00 | 640.00 | 640.00 | 9,043,100 | 0 |
| 15-Sep-2023 | 650.00 | 650.00 | 645.00 | 650.00 | 3,935,900 | 0 |
| 14-Sep-2023 | 650.00 | 650.00 | 645.00 | 650.00 | 5,654,700 | 0 |
| 13-Sep-2023 | 650.00 | 650.00 | 645.00 | 650.00 | 3,389,500 | 0 |
| 12-Sep-2023 | 650.00 | 650.00 | 645.00 | 650.00 | 3,822,300 | 0 |
| 11-Sep-2023 | 650.00 | 655.00 | 645.00 | 650.00 | 8,198,300 | 0 |
| 08-Sep-2023 | 655.00 | 655.00 | 650.00 | 650.00 | 5,850,600 | 0 |
| 07-Sep-2023 | 660.00 | 660.00 | 650.00 | 655.00 | 5,438,600 | 0 |
| 06-Sep-2023 | 660.00 | 660.00 | 650.00 | 660.00 | 10,435,100 | 0 |
| 05-Sep-2023 | 660.00 | 660.00 | 655.00 | 660.00 | 7,141,200 | 0 |
| 04-Sep-2023 | 660.00 | 660.00 | 655.00 | 655.00 | 2,436,500 | 0 |
| 01-Sep-2023 | 655.00 | 660.00 | 655.00 | 660.00 | 2,906,100 | 0 |
| 31-Aug-2023 | 660.00 | 660.00 | 655.00 | 655.00 | 11,384,800 | 0 |
| 30-Aug-2023 | 660.00 | 665.00 | 655.00 | 660.00 | 5,261,700 | 0 |
| 29-Aug-2023 | 660.00 | 660.00 | 655.00 | 660.00 | 7,176,900 | 0 |