| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 600.00 | 600.00 | 595.00 | 600.00 | 5,169,400 | 0 |
| 01-Apr-2024 | 600.00 | 605.00 | 595.00 | 600.00 | 8,042,600 | 0 |
| 28-Mar-2024 | 600.00 | 605.00 | 600.00 | 600.00 | 17,112,300 | 0 |
| 27-Mar-2024 | 600.00 | 605.00 | 595.00 | 600.00 | 24,767,100 | 0 |
| 26-Mar-2024 | 605.00 | 605.00 | 595.00 | 600.00 | 27,940,100 | 0 |
| 25-Mar-2024 | 605.00 | 605.00 | 595.00 | 600.00 | 25,467,800 | 0 |
| 22-Mar-2024 | 600.00 | 605.00 | 595.00 | 600.00 | 9,215,000 | 0 |
| 21-Mar-2024 | 600.00 | 600.00 | 595.00 | 600.00 | 6,735,100 | 0 |
| 20-Mar-2024 | 600.00 | 600.00 | 595.00 | 595.00 | 9,313,800 | 0 |
| 19-Mar-2024 | 600.00 | 600.00 | 595.00 | 595.00 | 5,401,800 | 0 |
| 18-Mar-2024 | 600.00 | 600.00 | 595.00 | 600.00 | 6,793,300 | 0 |
| 15-Mar-2024 | 595.00 | 600.00 | 595.00 | 595.00 | 6,653,600 | 0 |
| 14-Mar-2024 | 600.00 | 605.00 | 595.00 | 595.00 | 10,146,800 | 0 |
| 13-Mar-2024 | 600.00 | 605.00 | 595.00 | 600.00 | 12,700,800 | 0 |
| 08-Mar-2024 | 600.00 | 605.00 | 595.00 | 600.00 | 10,037,600 | 0 |
| 07-Mar-2024 | 605.00 | 610.00 | 600.00 | 600.00 | 20,758,700 | 0 |
| 06-Mar-2024 | 600.00 | 605.00 | 595.00 | 605.00 | 3,260,500 | 0 |
| 05-Mar-2024 | 605.00 | 605.00 | 595.00 | 600.00 | 16,582,700 | 0 |
| 04-Mar-2024 | 610.00 | 610.00 | 600.00 | 605.00 | 14,459,000 | 0 |
| 01-Mar-2024 | 610.00 | 610.00 | 605.00 | 610.00 | 4,818,800 | 0 |
| 29-Feb-2024 | 610.00 | 610.00 | 605.00 | 605.00 | 11,634,900 | 0 |
| 28-Feb-2024 | 605.00 | 610.00 | 605.00 | 605.00 | 6,461,000 | 0 |
| 27-Feb-2024 | 610.00 | 610.00 | 605.00 | 605.00 | 4,838,200 | 0 |
| 26-Feb-2024 | 610.00 | 610.00 | 605.00 | 605.00 | 6,567,900 | 0 |
| 23-Feb-2024 | 615.00 | 615.00 | 605.00 | 610.00 | 18,546,800 | 0 |
| 22-Feb-2024 | 620.00 | 620.00 | 610.00 | 615.00 | 14,356,900 | 0 |
| 21-Feb-2024 | 640.00 | 640.00 | 610.00 | 620.00 | 62,246,600 | 0 |
| 20-Feb-2024 | 680.00 | 685.00 | 670.00 | 675.00 | 55,016,200 | 0 |
| 19-Feb-2024 | 685.00 | 690.00 | 680.00 | 680.00 | 52,136,900 | 0 |
| 16-Feb-2024 | 690.00 | 695.00 | 685.00 | 685.00 | 21,124,900 | 0 |
| 15-Feb-2024 | 680.00 | 690.00 | 675.00 | 690.00 | 25,200,600 | 0 |
| 13-Feb-2024 | 680.00 | 680.00 | 670.00 | 675.00 | 6,961,100 | 0 |
| 12-Feb-2024 | 655.00 | 680.00 | 655.00 | 680.00 | 16,453,900 | 0 |
| 07-Feb-2024 | 660.00 | 675.00 | 655.00 | 665.00 | 19,061,900 | 0 |
| 06-Feb-2024 | 655.00 | 665.00 | 655.00 | 660.00 | 3,314,300 | 0 |
| 05-Feb-2024 | 655.00 | 660.00 | 650.00 | 660.00 | 6,063,400 | 0 |
| 02-Feb-2024 | 650.00 | 655.00 | 645.00 | 655.00 | 6,620,700 | 0 |
| 01-Feb-2024 | 655.00 | 655.00 | 650.00 | 650.00 | 5,015,000 | 0 |
| 31-Jan-2024 | 650.00 | 655.00 | 650.00 | 650.00 | 4,193,400 | 0 |
| 30-Jan-2024 | 655.00 | 655.00 | 650.00 | 650.00 | 2,692,300 | 0 |
| 29-Jan-2024 | 650.00 | 655.00 | 645.00 | 655.00 | 2,231,300 | 0 |
| 26-Jan-2024 | 655.00 | 655.00 | 645.00 | 650.00 | 2,957,000 | 0 |
| 25-Jan-2024 | 650.00 | 655.00 | 645.00 | 655.00 | 2,818,200 | 0 |
| 24-Jan-2024 | 655.00 | 655.00 | 645.00 | 650.00 | 5,981,900 | 0 |
| 23-Jan-2024 | 660.00 | 665.00 | 650.00 | 655.00 | 6,999,500 | 0 |
| 22-Jan-2024 | 660.00 | 665.00 | 655.00 | 655.00 | 8,272,300 | 0 |
| 19-Jan-2024 | 660.00 | 660.00 | 655.00 | 660.00 | 4,972,200 | 0 |
| 18-Jan-2024 | 660.00 | 660.00 | 655.00 | 660.00 | 3,966,300 | 0 |
| 17-Jan-2024 | 660.00 | 665.00 | 655.00 | 660.00 | 6,820,900 | 0 |
| 16-Jan-2024 | 665.00 | 665.00 | 660.00 | 660.00 | 2,902,500 | 0 |
| 15-Jan-2024 | 660.00 | 665.00 | 650.00 | 665.00 | 9,502,700 | 0 |
| 12-Jan-2024 | 660.00 | 665.00 | 655.00 | 660.00 | 3,780,300 | 0 |
| 11-Jan-2024 | 655.00 | 665.00 | 650.00 | 660.00 | 7,585,000 | 0 |
| 10-Jan-2024 | 650.00 | 660.00 | 645.00 | 655.00 | 6,304,800 | 0 |
| 09-Jan-2024 | 645.00 | 650.00 | 645.00 | 650.00 | 4,970,800 | 0 |
| 08-Jan-2024 | 650.00 | 650.00 | 640.00 | 645.00 | 6,282,400 | 0 |
| 05-Jan-2024 | 650.00 | 650.00 | 645.00 | 650.00 | 4,318,300 | 0 |
| 04-Jan-2024 | 645.00 | 650.00 | 640.00 | 650.00 | 10,656,300 | 0 |
| 03-Jan-2024 | 630.00 | 645.00 | 620.00 | 645.00 | 11,241,000 | 0 |
| 02-Jan-2024 | 625.00 | 630.00 | 620.00 | 625.00 | 4,400,600 | 0 |
| 29-Dec-2023 | 620.00 | 625.00 | 620.00 | 625.00 | 4,583,500 | 0 |
| 28-Dec-2023 | 620.00 | 625.00 | 615.00 | 620.00 | 5,572,100 | 0 |
| 27-Dec-2023 | 615.00 | 620.00 | 610.00 | 620.00 | 2,561,100 | 0 |
| 22-Dec-2023 | 615.00 | 620.00 | 610.00 | 615.00 | 3,615,300 | 0 |
| 21-Dec-2023 | 605.00 | 615.00 | 605.00 | 610.00 | 3,008,100 | 0 |
| 20-Dec-2023 | 610.00 | 615.00 | 605.00 | 610.00 | 2,384,000 | 0 |
| 19-Dec-2023 | 610.00 | 615.00 | 605.00 | 610.00 | 4,654,600 | 0 |
| 18-Dec-2023 | 610.00 | 615.00 | 605.00 | 610.00 | 2,519,400 | 0 |
| 15-Dec-2023 | 610.00 | 615.00 | 605.00 | 605.00 | 3,974,300 | 0 |
| 14-Dec-2023 | 605.00 | 615.00 | 605.00 | 610.00 | 4,248,200 | 0 |
| 13-Dec-2023 | 610.00 | 615.00 | 605.00 | 605.00 | 5,294,600 | 0 |
| 12-Dec-2023 | 610.00 | 610.00 | 605.00 | 610.00 | 1,641,900 | 0 |
| 11-Dec-2023 | 615.00 | 620.00 | 600.00 | 605.00 | 22,432,500 | 0 |
| 08-Dec-2023 | 615.00 | 620.00 | 615.00 | 615.00 | 3,805,500 | 0 |
| 07-Dec-2023 | 615.00 | 620.00 | 615.00 | 615.00 | 4,627,900 | 0 |
| 06-Dec-2023 | 625.00 | 625.00 | 615.00 | 615.00 | 4,300,900 | 0 |
| 05-Dec-2023 | 625.00 | 625.00 | 615.00 | 620.00 | 6,565,900 | 0 |
| 04-Dec-2023 | 625.00 | 625.00 | 620.00 | 625.00 | 4,355,700 | 0 |
| 01-Dec-2023 | 625.00 | 625.00 | 620.00 | 625.00 | 2,229,200 | 0 |
| 30-Nov-2023 | 630.00 | 630.00 | 620.00 | 620.00 | 6,896,700 | 0 |
| 29-Nov-2023 | 625.00 | 630.00 | 620.00 | 630.00 | 2,226,000 | 0 |
| 28-Nov-2023 | 620.00 | 625.00 | 620.00 | 625.00 | 2,598,400 | 0 |
| 27-Nov-2023 | 620.00 | 625.00 | 620.00 | 620.00 | 4,466,600 | 0 |
| 24-Nov-2023 | 620.00 | 625.00 | 615.00 | 620.00 | 2,411,900 | 0 |
| 23-Nov-2023 | 620.00 | 620.00 | 615.00 | 620.00 | 1,883,400 | 0 |
| 22-Nov-2023 | 620.00 | 625.00 | 615.00 | 620.00 | 1,424,300 | 0 |
| 21-Nov-2023 | 620.00 | 625.00 | 615.00 | 620.00 | 3,367,300 | 0 |
| 20-Nov-2023 | 615.00 | 620.00 | 615.00 | 620.00 | 1,183,400 | 0 |
| 17-Nov-2023 | 615.00 | 620.00 | 610.00 | 615.00 | 2,185,200 | 0 |
| 16-Nov-2023 | 615.00 | 620.00 | 610.00 | 615.00 | 1,558,900 | 0 |
| 15-Nov-2023 | 615.00 | 620.00 | 610.00 | 615.00 | 3,568,700 | 0 |
| 14-Nov-2023 | 615.00 | 615.00 | 605.00 | 610.00 | 5,700,900 | 0 |
| 13-Nov-2023 | 605.00 | 615.00 | 605.00 | 615.00 | 2,769,800 | 0 |
| 10-Nov-2023 | 615.00 | 620.00 | 605.00 | 605.00 | 6,896,800 | 0 |
| 09-Nov-2023 | 615.00 | 620.00 | 610.00 | 610.00 | 1,851,400 | 0 |
| 08-Nov-2023 | 615.00 | 625.00 | 610.00 | 610.00 | 3,944,300 | 0 |
| 07-Nov-2023 | 610.00 | 620.00 | 610.00 | 615.00 | 2,550,400 | 0 |
| 06-Nov-2023 | 610.00 | 620.00 | 610.00 | 610.00 | 4,797,900 | 0 |
| 03-Nov-2023 | 605.00 | 610.00 | 605.00 | 610.00 | 2,436,800 | 0 |
| 02-Nov-2023 | 600.00 | 610.00 | 600.00 | 600.00 | 5,136,700 | 0 |