Price History - BJTM

Kembali ke Company
Ticker: BJTM
Company: Bank Pembangunan Daerah Jawa Timur Tbk
Date Open High Low Close Volume Value
28-Aug-2023 655.00 660.00 650.00 660.00 3,249,900 0
25-Aug-2023 655.00 660.00 650.00 655.00 3,144,400 0
24-Aug-2023 655.00 660.00 655.00 655.00 2,053,000 0
23-Aug-2023 655.00 660.00 650.00 655.00 4,480,500 0
22-Aug-2023 660.00 660.00 655.00 655.00 5,809,400 0
21-Aug-2023 660.00 660.00 655.00 660.00 3,388,400 0
18-Aug-2023 660.00 660.00 655.00 660.00 2,452,000 0
16-Aug-2023 660.00 660.00 655.00 660.00 1,539,900 0
15-Aug-2023 660.00 660.00 655.00 660.00 4,462,200 0
14-Aug-2023 660.00 660.00 650.00 660.00 11,001,800 0
11-Aug-2023 655.00 660.00 655.00 660.00 5,442,100 0
10-Aug-2023 660.00 665.00 655.00 655.00 3,583,200 0
09-Aug-2023 660.00 665.00 655.00 660.00 3,662,800 0
08-Aug-2023 665.00 665.00 660.00 660.00 2,666,000 0
07-Aug-2023 660.00 665.00 655.00 660.00 6,733,900 0
04-Aug-2023 660.00 660.00 655.00 660.00 4,615,200 0
03-Aug-2023 655.00 660.00 655.00 655.00 3,174,700 0
02-Aug-2023 660.00 660.00 655.00 655.00 6,128,000 0
01-Aug-2023 655.00 665.00 655.00 660.00 3,750,300 0
31-Jul-2023 660.00 665.00 660.00 660.00 11,907,000 0
28-Jul-2023 665.00 665.00 655.00 660.00 6,665,500 0
27-Jul-2023 665.00 665.00 660.00 660.00 3,228,600 0
26-Jul-2023 670.00 670.00 655.00 660.00 12,576,200 0
25-Jul-2023 665.00 670.00 660.00 665.00 3,928,600 0
24-Jul-2023 660.00 670.00 660.00 670.00 5,354,000 0
21-Jul-2023 665.00 665.00 660.00 660.00 1,870,300 0
20-Jul-2023 660.00 665.00 655.00 660.00 2,628,600 0
18-Jul-2023 665.00 670.00 660.00 660.00 8,170,700 0
17-Jul-2023 640.00 665.00 640.00 665.00 10,288,600 0
14-Jul-2023 650.00 655.00 650.00 650.00 6,179,000 0
13-Jul-2023 655.00 655.00 650.00 650.00 3,107,200 0
12-Jul-2023 655.00 655.00 650.00 650.00 2,597,800 0
11-Jul-2023 650.00 655.00 645.00 655.00 4,702,900 0
10-Jul-2023 650.00 655.00 645.00 650.00 6,267,500 0
07-Jul-2023 650.00 655.00 645.00 650.00 8,234,900 0
06-Jul-2023 650.00 650.00 645.00 650.00 5,966,400 0
05-Jul-2023 645.00 650.00 645.00 650.00 4,371,800 0
04-Jul-2023 645.00 650.00 645.00 645.00 4,045,700 0
03-Jul-2023 650.00 650.00 640.00 645.00 3,270,200 0
27-Jun-2023 645.00 650.00 640.00 645.00 3,775,700 0
26-Jun-2023 645.00 645.00 640.00 645.00 4,374,200 0
23-Jun-2023 640.00 650.00 640.00 645.00 4,903,000 0
22-Jun-2023 645.00 650.00 640.00 645.00 5,746,400 0
21-Jun-2023 650.00 650.00 645.00 645.00 2,593,800 0
20-Jun-2023 650.00 650.00 645.00 645.00 3,847,500 0
19-Jun-2023 650.00 650.00 645.00 650.00 3,082,900 0
16-Jun-2023 645.00 650.00 645.00 645.00 5,879,500 0
15-Jun-2023 650.00 650.00 645.00 645.00 4,742,900 0
14-Jun-2023 645.00 650.00 645.00 650.00 5,196,000 0
13-Jun-2023 645.00 650.00 645.00 645.00 2,670,800 0
12-Jun-2023 645.00 650.00 645.00 645.00 5,937,000 0
09-Jun-2023 650.00 650.00 645.00 645.00 4,311,400 0
08-Jun-2023 650.00 650.00 645.00 650.00 3,509,300 0
07-Jun-2023 650.00 650.00 645.00 650.00 6,281,300 0
06-Jun-2023 650.00 650.00 645.00 650.00 5,096,900 0
05-Jun-2023 645.00 655.00 645.00 650.00 5,607,300 0
31-May-2023 645.00 650.00 645.00 650.00 10,305,600 0
30-May-2023 650.00 650.00 645.00 645.00 4,260,200 0
29-May-2023 655.00 655.00 645.00 650.00 6,027,200 0
26-May-2023 655.00 655.00 650.00 650.00 3,525,200 0
25-May-2023 650.00 655.00 645.00 655.00 10,444,500 0
24-May-2023 645.00 650.00 645.00 645.00 3,638,000 0
23-May-2023 645.00 650.00 640.00 645.00 7,221,700 0
22-May-2023 645.00 650.00 645.00 645.00 7,024,300 0
19-May-2023 650.00 650.00 640.00 650.00 7,971,600 0
17-May-2023 645.00 650.00 645.00 650.00 7,441,500 0
16-May-2023 655.00 655.00 645.00 645.00 7,588,100 0
15-May-2023 650.00 655.00 650.00 650.00 5,689,400 0
12-May-2023 650.00 655.00 645.00 650.00 6,275,600 0
11-May-2023 655.00 655.00 645.00 650.00 6,592,600 0
10-May-2023 645.00 655.00 645.00 655.00 8,961,100 0
09-May-2023 650.00 650.00 645.00 645.00 7,547,300 0
08-May-2023 650.00 650.00 640.00 650.00 14,560,300 0
05-May-2023 655.00 655.00 645.00 645.00 12,808,900 0
04-May-2023 660.00 660.00 650.00 655.00 10,626,200 0
03-May-2023 665.00 665.00 655.00 655.00 11,089,400 0
02-May-2023 670.00 680.00 655.00 665.00 26,871,900 0
28-Apr-2023 675.00 680.00 670.00 675.00 61,550,700 0
27-Apr-2023 725.00 730.00 715.00 720.00 48,073,900 0
26-Apr-2023 720.00 730.00 715.00 725.00 44,921,000 0
18-Apr-2023 715.00 720.00 710.00 715.00 34,903,800 0
17-Apr-2023 720.00 725.00 715.00 715.00 26,874,000 0
14-Apr-2023 725.00 725.00 715.00 720.00 13,711,000 0
13-Apr-2023 725.00 725.00 715.00 720.00 19,054,900 0
12-Apr-2023 730.00 730.00 720.00 720.00 28,543,200 0
11-Apr-2023 725.00 730.00 720.00 725.00 18,703,600 0
10-Apr-2023 730.00 735.00 720.00 725.00 17,331,000 0
06-Apr-2023 730.00 735.00 725.00 730.00 9,212,800 0
05-Apr-2023 730.00 735.00 725.00 725.00 15,294,800 0
04-Apr-2023 740.00 745.00 725.00 730.00 17,075,700 0
03-Apr-2023 735.00 740.00 730.00 740.00 8,952,300 0
31-Mar-2023 735.00 740.00 730.00 735.00 3,755,100 0
30-Mar-2023 740.00 745.00 730.00 735.00 13,911,500 0
29-Mar-2023 730.00 740.00 730.00 735.00 3,925,100 0
28-Mar-2023 735.00 740.00 730.00 730.00 4,862,100 0
27-Mar-2023 735.00 740.00 730.00 735.00 4,369,300 0
24-Mar-2023 685.00 735.00 685.00 735.00 6,796,700 0
21-Mar-2023 715.00 725.00 710.00 725.00 3,924,000 0
20-Mar-2023 715.00 720.00 710.00 715.00 4,717,900 0
17-Mar-2023 705.00 720.00 705.00 720.00 4,623,400 0