Price History - BJTM

Kembali ke Company
Ticker: BJTM
Company: Bank Pembangunan Daerah Jawa Timur Tbk
Date Open High Low Close Volume Value
01-Nov-2023 605.00 610.00 600.00 600.00 5,987,300 0
31-Oct-2023 610.00 610.00 600.00 605.00 6,653,300 0
30-Oct-2023 610.00 615.00 600.00 605.00 5,814,900 0
27-Oct-2023 610.00 615.00 605.00 610.00 3,602,800 0
26-Oct-2023 620.00 620.00 605.00 605.00 8,204,900 0
25-Oct-2023 615.00 625.00 610.00 615.00 3,066,700 0
24-Oct-2023 605.00 615.00 600.00 610.00 4,991,100 0
23-Oct-2023 610.00 615.00 600.00 600.00 10,544,700 0
20-Oct-2023 615.00 620.00 610.00 610.00 5,787,200 0
19-Oct-2023 620.00 625.00 615.00 615.00 4,992,900 0
18-Oct-2023 625.00 625.00 620.00 625.00 2,587,900 0
17-Oct-2023 625.00 625.00 620.00 620.00 4,865,200 0
16-Oct-2023 625.00 630.00 620.00 625.00 6,077,200 0
13-Oct-2023 630.00 630.00 625.00 625.00 4,440,200 0
12-Oct-2023 625.00 630.00 625.00 630.00 1,058,800 0
11-Oct-2023 625.00 630.00 625.00 625.00 5,099,600 0
10-Oct-2023 630.00 630.00 625.00 625.00 2,524,100 0
09-Oct-2023 620.00 630.00 620.00 630.00 3,545,100 0
06-Oct-2023 630.00 630.00 620.00 625.00 6,400,800 0
05-Oct-2023 630.00 635.00 625.00 625.00 5,954,800 0
04-Oct-2023 630.00 635.00 630.00 630.00 5,946,300 0
03-Oct-2023 635.00 640.00 630.00 630.00 6,436,400 0
02-Oct-2023 640.00 640.00 635.00 635.00 6,568,800 0
29-Sep-2023 635.00 640.00 635.00 635.00 3,762,200 0
27-Sep-2023 640.00 645.00 635.00 635.00 7,896,200 0
26-Sep-2023 640.00 645.00 640.00 640.00 3,334,300 0
25-Sep-2023 640.00 645.00 640.00 640.00 1,832,900 0
22-Sep-2023 645.00 645.00 635.00 640.00 11,349,900 0
21-Sep-2023 645.00 645.00 640.00 640.00 6,678,900 0
20-Sep-2023 645.00 645.00 640.00 645.00 4,569,600 0
19-Sep-2023 640.00 645.00 640.00 645.00 4,688,100 0
18-Sep-2023 650.00 650.00 640.00 640.00 9,043,100 0
15-Sep-2023 650.00 650.00 645.00 650.00 3,935,900 0
14-Sep-2023 650.00 650.00 645.00 650.00 5,654,700 0
13-Sep-2023 650.00 650.00 645.00 650.00 3,389,500 0
12-Sep-2023 650.00 650.00 645.00 650.00 3,822,300 0
11-Sep-2023 650.00 655.00 645.00 650.00 8,198,300 0
08-Sep-2023 655.00 655.00 650.00 650.00 5,850,600 0
07-Sep-2023 660.00 660.00 650.00 655.00 5,438,600 0
06-Sep-2023 660.00 660.00 650.00 660.00 10,435,100 0
05-Sep-2023 660.00 660.00 655.00 660.00 7,141,200 0
04-Sep-2023 660.00 660.00 655.00 655.00 2,436,500 0
01-Sep-2023 655.00 660.00 655.00 660.00 2,906,100 0
31-Aug-2023 660.00 660.00 655.00 655.00 11,384,800 0
30-Aug-2023 660.00 665.00 655.00 660.00 5,261,700 0
29-Aug-2023 660.00 660.00 655.00 660.00 7,176,900 0
28-Aug-2023 655.00 660.00 650.00 660.00 3,249,900 0
25-Aug-2023 655.00 660.00 650.00 655.00 3,144,400 0
24-Aug-2023 655.00 660.00 655.00 655.00 2,053,000 0
23-Aug-2023 655.00 660.00 650.00 655.00 4,480,500 0
22-Aug-2023 660.00 660.00 655.00 655.00 5,809,400 0
21-Aug-2023 660.00 660.00 655.00 660.00 3,388,400 0
18-Aug-2023 660.00 660.00 655.00 660.00 2,452,000 0
16-Aug-2023 660.00 660.00 655.00 660.00 1,539,900 0
15-Aug-2023 660.00 660.00 655.00 660.00 4,462,200 0
14-Aug-2023 660.00 660.00 650.00 660.00 11,001,800 0
11-Aug-2023 655.00 660.00 655.00 660.00 5,442,100 0
10-Aug-2023 660.00 665.00 655.00 655.00 3,583,200 0
09-Aug-2023 660.00 665.00 655.00 660.00 3,662,800 0
08-Aug-2023 665.00 665.00 660.00 660.00 2,666,000 0
07-Aug-2023 660.00 665.00 655.00 660.00 6,733,900 0
04-Aug-2023 660.00 660.00 655.00 660.00 4,615,200 0
03-Aug-2023 655.00 660.00 655.00 655.00 3,174,700 0
02-Aug-2023 660.00 660.00 655.00 655.00 6,128,000 0
01-Aug-2023 655.00 665.00 655.00 660.00 3,750,300 0
31-Jul-2023 660.00 665.00 660.00 660.00 11,907,000 0
28-Jul-2023 665.00 665.00 655.00 660.00 6,665,500 0
27-Jul-2023 665.00 665.00 660.00 660.00 3,228,600 0
26-Jul-2023 670.00 670.00 655.00 660.00 12,576,200 0
25-Jul-2023 665.00 670.00 660.00 665.00 3,928,600 0
24-Jul-2023 660.00 670.00 660.00 670.00 5,354,000 0
21-Jul-2023 665.00 665.00 660.00 660.00 1,870,300 0
20-Jul-2023 660.00 665.00 655.00 660.00 2,628,600 0
18-Jul-2023 665.00 670.00 660.00 660.00 8,170,700 0
17-Jul-2023 640.00 665.00 640.00 665.00 10,288,600 0
14-Jul-2023 650.00 655.00 650.00 650.00 6,179,000 0
13-Jul-2023 655.00 655.00 650.00 650.00 3,107,200 0
12-Jul-2023 655.00 655.00 650.00 650.00 2,597,800 0
11-Jul-2023 650.00 655.00 645.00 655.00 4,702,900 0
10-Jul-2023 650.00 655.00 645.00 650.00 6,267,500 0
07-Jul-2023 650.00 655.00 645.00 650.00 8,234,900 0
06-Jul-2023 650.00 650.00 645.00 650.00 5,966,400 0
05-Jul-2023 645.00 650.00 645.00 650.00 4,371,800 0
04-Jul-2023 645.00 650.00 645.00 645.00 4,045,700 0
03-Jul-2023 650.00 650.00 640.00 645.00 3,270,200 0
27-Jun-2023 645.00 650.00 640.00 645.00 3,775,700 0
26-Jun-2023 645.00 645.00 640.00 645.00 4,374,200 0
23-Jun-2023 640.00 650.00 640.00 645.00 4,903,000 0
22-Jun-2023 645.00 650.00 640.00 645.00 5,746,400 0
21-Jun-2023 650.00 650.00 645.00 645.00 2,593,800 0
20-Jun-2023 650.00 650.00 645.00 645.00 3,847,500 0
19-Jun-2023 650.00 650.00 645.00 650.00 3,082,900 0
16-Jun-2023 645.00 650.00 645.00 645.00 5,879,500 0
15-Jun-2023 650.00 650.00 645.00 645.00 4,742,900 0
14-Jun-2023 645.00 650.00 645.00 650.00 5,196,000 0
13-Jun-2023 645.00 650.00 645.00 645.00 2,670,800 0
12-Jun-2023 645.00 650.00 645.00 645.00 5,937,000 0
09-Jun-2023 650.00 650.00 645.00 645.00 4,311,400 0
08-Jun-2023 650.00 650.00 645.00 650.00 3,509,300 0
07-Jun-2023 650.00 650.00 645.00 650.00 6,281,300 0