| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 580.00 | 580.00 | 560.00 | 560.00 | 22,423,900 | 0 |
| 03-Mar-2026 | 575.00 | 585.00 | 575.00 | 580.00 | 7,169,300 | 0 |
| 02-Mar-2026 | 580.00 | 585.00 | 570.00 | 575.00 | 24,359,000 | 0 |
| 27-Feb-2026 | 590.00 | 595.00 | 585.00 | 590.00 | 6,857,100 | 0 |
| 26-Feb-2026 | 600.00 | 600.00 | 585.00 | 590.00 | 15,780,500 | 0 |
| 25-Feb-2026 | 600.00 | 605.00 | 590.00 | 600.00 | 19,227,300 | 0 |
| 24-Feb-2026 | 590.00 | 605.00 | 585.00 | 595.00 | 23,352,100 | 0 |
| 23-Feb-2026 | 585.00 | 590.00 | 580.00 | 590.00 | 11,921,000 | 0 |
| 20-Feb-2026 | 575.00 | 585.00 | 575.00 | 585.00 | 14,584,000 | 0 |
| 19-Feb-2026 | 580.00 | 580.00 | 575.00 | 575.00 | 4,536,400 | 0 |
| 18-Feb-2026 | 580.00 | 580.00 | 570.00 | 580.00 | 3,794,800 | 0 |
| 13-Feb-2026 | 580.00 | 580.00 | 570.00 | 580.00 | 9,359,100 | 0 |
| 12-Feb-2026 | 580.00 | 585.00 | 575.00 | 580.00 | 7,008,100 | 0 |
| 11-Feb-2026 | 570.00 | 580.00 | 570.00 | 580.00 | 16,717,100 | 0 |
| 10-Feb-2026 | 565.00 | 575.00 | 565.00 | 570.00 | 6,501,700 | 0 |
| 09-Feb-2026 | 570.00 | 570.00 | 565.00 | 570.00 | 11,413,900 | 0 |
| 06-Feb-2026 | 565.00 | 570.00 | 560.00 | 570.00 | 10,429,700 | 0 |
| 05-Feb-2026 | 570.00 | 575.00 | 565.00 | 570.00 | 13,160,500 | 0 |
| 04-Feb-2026 | 570.00 | 570.00 | 560.00 | 570.00 | 12,353,700 | 0 |
| 03-Feb-2026 | 550.00 | 565.00 | 550.00 | 565.00 | 15,487,800 | 0 |
| 02-Feb-2026 | 555.00 | 560.00 | 545.00 | 555.00 | 19,400,300 | 0 |
| 30-Jan-2026 | 550.00 | 555.00 | 545.00 | 555.00 | 8,034,500 | 0 |
| 29-Jan-2026 | 550.00 | 555.00 | 510.00 | 545.00 | 56,584,200 | 0 |
| 28-Jan-2026 | 555.00 | 560.00 | 540.00 | 550.00 | 30,054,900 | 0 |
| 27-Jan-2026 | 565.00 | 565.00 | 555.00 | 560.00 | 14,185,100 | 0 |
| 26-Jan-2026 | 570.00 | 575.00 | 555.00 | 565.00 | 12,494,000 | 0 |
| 23-Jan-2026 | 575.00 | 575.00 | 565.00 | 570.00 | 7,328,400 | 0 |
| 22-Jan-2026 | 570.00 | 575.00 | 565.00 | 570.00 | 6,527,500 | 0 |
| 21-Jan-2026 | 570.00 | 575.00 | 560.00 | 570.00 | 19,991,400 | 0 |
| 20-Jan-2026 | 575.00 | 580.00 | 570.00 | 570.00 | 9,665,800 | 0 |
| 19-Jan-2026 | 580.00 | 585.00 | 570.00 | 575.00 | 13,358,000 | 0 |
| 15-Jan-2026 | 565.00 | 585.00 | 560.00 | 580.00 | 32,541,000 | 0 |
| 14-Jan-2026 | 555.00 | 570.00 | 555.00 | 565.00 | 16,567,000 | 0 |
| 13-Jan-2026 | 555.00 | 565.00 | 555.00 | 555.00 | 7,953,300 | 0 |
| 12-Jan-2026 | 560.00 | 565.00 | 555.00 | 555.00 | 13,848,500 | 0 |
| 09-Jan-2026 | 555.00 | 560.00 | 555.00 | 560.00 | 5,400,900 | 0 |
| 08-Jan-2026 | 555.00 | 565.00 | 555.00 | 555.00 | 14,083,300 | 0 |
| 07-Jan-2026 | 550.00 | 560.00 | 545.00 | 555.00 | 20,995,200 | 0 |
| 06-Jan-2026 | 550.00 | 550.00 | 545.00 | 550.00 | 10,433,300 | 0 |
| 05-Jan-2026 | 545.00 | 550.00 | 540.00 | 550.00 | 13,770,500 | 0 |
| 02-Jan-2026 | 540.00 | 545.00 | 540.00 | 545.00 | 3,414,500 | 0 |
| 30-Dec-2025 | 535.00 | 545.00 | 535.00 | 540.00 | 11,332,600 | 0 |
| 29-Dec-2025 | 540.00 | 540.00 | 535.00 | 535.00 | 5,383,800 | 0 |
| 24-Dec-2025 | 540.00 | 545.00 | 535.00 | 535.00 | 6,599,800 | 0 |
| 23-Dec-2025 | 540.00 | 545.00 | 540.00 | 540.00 | 2,744,900 | 0 |
| 22-Dec-2025 | 540.00 | 545.00 | 540.00 | 540.00 | 3,972,200 | 0 |
| 19-Dec-2025 | 540.00 | 545.00 | 535.00 | 540.00 | 16,101,100 | 0 |
| 18-Dec-2025 | 540.00 | 545.00 | 540.00 | 540.00 | 3,474,300 | 0 |
| 17-Dec-2025 | 540.00 | 545.00 | 535.00 | 540.00 | 3,805,800 | 0 |
| 16-Dec-2025 | 540.00 | 545.00 | 535.00 | 540.00 | 7,009,300 | 0 |
| 15-Dec-2025 | 535.00 | 540.00 | 530.00 | 540.00 | 10,497,600 | 0 |
| 12-Dec-2025 | 540.00 | 540.00 | 530.00 | 535.00 | 8,554,900 | 0 |
| 11-Dec-2025 | 545.00 | 545.00 | 535.00 | 535.00 | 14,655,000 | 0 |
| 10-Dec-2025 | 545.00 | 545.00 | 540.00 | 545.00 | 3,172,800 | 0 |
| 09-Dec-2025 | 545.00 | 550.00 | 540.00 | 545.00 | 6,158,800 | 0 |
| 08-Dec-2025 | 545.00 | 550.00 | 540.00 | 545.00 | 4,560,900 | 0 |
| 05-Dec-2025 | 545.00 | 550.00 | 540.00 | 545.00 | 7,760,100 | 0 |
| 04-Dec-2025 | 540.00 | 545.00 | 540.00 | 545.00 | 5,949,400 | 0 |
| 03-Dec-2025 | 540.00 | 545.00 | 540.00 | 540.00 | 4,621,000 | 0 |
| 02-Dec-2025 | 540.00 | 545.00 | 540.00 | 540.00 | 3,376,200 | 0 |
| 01-Dec-2025 | 545.00 | 545.00 | 540.00 | 540.00 | 3,945,600 | 0 |
| 28-Nov-2025 | 545.00 | 545.00 | 540.00 | 545.00 | 5,310,500 | 0 |
| 27-Nov-2025 | 550.00 | 550.00 | 540.00 | 545.00 | 7,231,200 | 0 |
| 26-Nov-2025 | 550.00 | 550.00 | 545.00 | 550.00 | 4,180,600 | 0 |
| 25-Nov-2025 | 550.00 | 555.00 | 545.00 | 550.00 | 4,697,800 | 0 |
| 24-Nov-2025 | 545.00 | 560.00 | 540.00 | 550.00 | 14,077,000 | 0 |
| 21-Nov-2025 | 550.00 | 550.00 | 540.00 | 545.00 | 11,315,200 | 0 |
| 20-Nov-2025 | 545.00 | 550.00 | 540.00 | 545.00 | 4,633,100 | 0 |
| 19-Nov-2025 | 545.00 | 550.00 | 540.00 | 545.00 | 8,837,200 | 0 |
| 18-Nov-2025 | 550.00 | 555.00 | 540.00 | 550.00 | 12,731,200 | 0 |
| 17-Nov-2025 | 545.00 | 555.00 | 540.00 | 550.00 | 12,595,600 | 0 |
| 14-Nov-2025 | 545.00 | 545.00 | 540.00 | 545.00 | 9,008,000 | 0 |
| 13-Nov-2025 | 545.00 | 545.00 | 540.00 | 545.00 | 4,178,600 | 0 |
| 12-Nov-2025 | 545.00 | 545.00 | 540.00 | 540.00 | 9,423,000 | 0 |
| 11-Nov-2025 | 545.00 | 545.00 | 540.00 | 545.00 | 7,190,100 | 0 |
| 10-Nov-2025 | 545.00 | 550.00 | 540.00 | 545.00 | 11,794,500 | 0 |
| 07-Nov-2025 | 545.00 | 550.00 | 545.00 | 545.00 | 7,529,500 | 0 |
| 06-Nov-2025 | 550.00 | 550.00 | 545.00 | 545.00 | 5,215,300 | 0 |
| 05-Nov-2025 | 545.00 | 550.00 | 540.00 | 550.00 | 9,054,100 | 0 |
| 04-Nov-2025 | 545.00 | 550.00 | 545.00 | 545.00 | 8,267,000 | 0 |
| 03-Nov-2025 | 550.00 | 550.00 | 540.00 | 545.00 | 11,288,100 | 0 |
| 31-Oct-2025 | 545.00 | 550.00 | 540.00 | 545.00 | 11,631,000 | 0 |
| 30-Oct-2025 | 535.00 | 555.00 | 535.00 | 540.00 | 24,618,600 | 0 |
| 29-Oct-2025 | 520.00 | 535.00 | 520.00 | 530.00 | 15,366,200 | 0 |
| 28-Oct-2025 | 525.00 | 525.00 | 520.00 | 520.00 | 4,782,400 | 0 |
| 27-Oct-2025 | 520.00 | 530.00 | 515.00 | 525.00 | 16,075,000 | 0 |
| 24-Oct-2025 | 515.00 | 525.00 | 515.00 | 520.00 | 14,965,300 | 0 |
| 23-Oct-2025 | 520.00 | 520.00 | 515.00 | 515.00 | 3,234,600 | 0 |
| 22-Oct-2025 | 515.00 | 520.00 | 515.00 | 520.00 | 5,018,300 | 0 |
| 21-Oct-2025 | 515.00 | 520.00 | 510.00 | 515.00 | 10,176,900 | 0 |
| 20-Oct-2025 | 505.00 | 515.00 | 505.00 | 515.00 | 17,301,400 | 0 |
| 17-Oct-2025 | 505.00 | 510.00 | 500.00 | 505.00 | 12,802,200 | 0 |
| 16-Oct-2025 | 505.00 | 510.00 | 500.00 | 505.00 | 5,258,100 | 0 |
| 15-Oct-2025 | 505.00 | 510.00 | 500.00 | 505.00 | 7,310,800 | 0 |
| 14-Oct-2025 | 510.00 | 515.00 | 500.00 | 505.00 | 14,123,000 | 0 |
| 13-Oct-2025 | 515.00 | 515.00 | 505.00 | 510.00 | 12,564,700 | 0 |
| 10-Oct-2025 | 520.00 | 525.00 | 510.00 | 520.00 | 7,540,800 | 0 |
| 09-Oct-2025 | 510.00 | 525.00 | 505.00 | 520.00 | 17,882,400 | 0 |
| 08-Oct-2025 | 510.00 | 515.00 | 505.00 | 505.00 | 11,883,800 | 0 |
| 07-Oct-2025 | 510.00 | 510.00 | 505.00 | 505.00 | 5,338,100 | 0 |