Price History - BJTM

Kembali ke Company
Ticker: BJTM
Company: Bank Pembangunan Daerah Jawa Timur Tbk
Date Open High Low Close Volume Value
26-Oct-2022 695.00 695.00 690.00 695.00 1,731,300 0
25-Oct-2022 695.00 695.00 690.00 690.00 7,310,300 0
24-Oct-2022 690.00 695.00 690.00 695.00 8,023,100 0
21-Oct-2022 695.00 695.00 685.00 690.00 17,670,700 0
20-Oct-2022 695.00 695.00 675.00 695.00 51,728,300 0
19-Oct-2022 700.00 700.00 690.00 695.00 4,702,600 0
18-Oct-2022 700.00 700.00 690.00 700.00 3,276,900 0
17-Oct-2022 695.00 700.00 690.00 695.00 6,606,800 0
14-Oct-2022 705.00 710.00 690.00 695.00 8,557,000 0
13-Oct-2022 700.00 705.00 700.00 700.00 5,245,500 0
12-Oct-2022 700.00 710.00 700.00 700.00 7,311,900 0
11-Oct-2022 705.00 710.00 700.00 700.00 4,415,600 0
10-Oct-2022 705.00 710.00 705.00 705.00 2,263,900 0
07-Oct-2022 710.00 710.00 705.00 705.00 4,258,800 0
06-Oct-2022 710.00 715.00 705.00 710.00 2,889,400 0
05-Oct-2022 705.00 715.00 705.00 710.00 4,667,700 0
04-Oct-2022 710.00 715.00 705.00 705.00 4,978,700 0
03-Oct-2022 710.00 715.00 705.00 710.00 5,572,700 0
30-Sep-2022 710.00 715.00 705.00 710.00 8,050,500 0
29-Sep-2022 715.00 715.00 710.00 710.00 5,088,800 0
28-Sep-2022 715.00 720.00 710.00 715.00 4,247,300 0
27-Sep-2022 715.00 720.00 710.00 715.00 2,287,800 0
26-Sep-2022 720.00 720.00 710.00 710.00 7,079,400 0
23-Sep-2022 720.00 720.00 715.00 720.00 2,245,700 0
22-Sep-2022 720.00 720.00 710.00 720.00 3,630,400 0
21-Sep-2022 720.00 720.00 715.00 715.00 13,378,300 0
20-Sep-2022 720.00 725.00 715.00 720.00 6,874,700 0
19-Sep-2022 720.00 725.00 720.00 720.00 2,893,900 0
16-Sep-2022 725.00 725.00 720.00 720.00 5,090,100 0
15-Sep-2022 720.00 725.00 715.00 725.00 11,992,200 0
14-Sep-2022 720.00 725.00 715.00 720.00 16,193,000 0
13-Sep-2022 725.00 730.00 720.00 720.00 7,682,200 0
12-Sep-2022 725.00 730.00 720.00 720.00 3,774,800 0
09-Sep-2022 725.00 730.00 720.00 725.00 3,458,100 0
08-Sep-2022 720.00 730.00 720.00 725.00 10,402,900 0
07-Sep-2022 720.00 725.00 720.00 720.00 3,627,600 0
06-Sep-2022 725.00 730.00 720.00 720.00 6,357,600 0
05-Sep-2022 725.00 730.00 720.00 720.00 4,291,100 0
02-Sep-2022 725.00 725.00 720.00 725.00 3,194,500 0
01-Sep-2022 720.00 725.00 715.00 725.00 3,315,000 0
31-Aug-2022 720.00 725.00 715.00 720.00 4,301,600 0
30-Aug-2022 720.00 720.00 715.00 720.00 4,344,700 0
29-Aug-2022 720.00 725.00 715.00 720.00 2,781,900 0
26-Aug-2022 720.00 725.00 720.00 720.00 1,832,500 0
25-Aug-2022 725.00 725.00 720.00 720.00 4,272,600 0
24-Aug-2022 720.00 725.00 715.00 725.00 4,433,300 0
23-Aug-2022 720.00 725.00 720.00 720.00 2,590,800 0
22-Aug-2022 725.00 725.00 720.00 720.00 3,271,200 0
19-Aug-2022 725.00 725.00 720.00 725.00 3,851,000 0
18-Aug-2022 725.00 730.00 720.00 725.00 2,895,800 0
16-Aug-2022 725.00 730.00 725.00 725.00 2,325,800 0
15-Aug-2022 720.00 730.00 720.00 725.00 6,679,600 0
12-Aug-2022 720.00 725.00 715.00 720.00 5,302,000 0
11-Aug-2022 720.00 725.00 715.00 720.00 5,402,100 0
10-Aug-2022 725.00 725.00 715.00 715.00 3,510,400 0
09-Aug-2022 720.00 725.00 715.00 725.00 2,709,400 0
08-Aug-2022 715.00 720.00 710.00 720.00 7,447,100 0
05-Aug-2022 715.00 720.00 710.00 715.00 6,997,600 0
04-Aug-2022 715.00 715.00 710.00 715.00 4,439,900 0
03-Aug-2022 710.00 715.00 710.00 715.00 4,249,900 0
02-Aug-2022 715.00 715.00 710.00 710.00 3,317,500 0
01-Aug-2022 710.00 720.00 710.00 715.00 8,644,600 0
29-Jul-2022 720.00 720.00 710.00 710.00 9,628,300 0
28-Jul-2022 715.00 725.00 715.00 715.00 8,583,000 0
27-Jul-2022 715.00 715.00 710.00 715.00 8,140,800 0
26-Jul-2022 720.00 720.00 710.00 715.00 8,337,800 0
25-Jul-2022 720.00 725.00 715.00 715.00 8,321,700 0
22-Jul-2022 720.00 720.00 715.00 715.00 3,758,900 0
21-Jul-2022 720.00 725.00 715.00 720.00 2,760,000 0
20-Jul-2022 725.00 725.00 715.00 720.00 7,136,300 0
19-Jul-2022 720.00 720.00 715.00 715.00 2,003,000 0
18-Jul-2022 720.00 725.00 715.00 720.00 3,884,100 0
15-Jul-2022 725.00 725.00 715.00 720.00 4,173,800 0
14-Jul-2022 725.00 730.00 720.00 725.00 1,553,900 0
13-Jul-2022 730.00 730.00 720.00 730.00 1,839,700 0
12-Jul-2022 725.00 730.00 720.00 730.00 607,700 0
11-Jul-2022 720.00 730.00 720.00 725.00 886,500 0
08-Jul-2022 720.00 730.00 720.00 720.00 2,721,000 0
07-Jul-2022 730.00 730.00 715.00 720.00 5,372,000 0
06-Jul-2022 735.00 735.00 720.00 725.00 14,772,900 0
05-Jul-2022 735.00 735.00 725.00 735.00 3,016,800 0
04-Jul-2022 740.00 740.00 720.00 730.00 6,577,000 0
01-Jul-2022 740.00 740.00 735.00 735.00 3,395,700 0
30-Jun-2022 750.00 750.00 735.00 740.00 6,492,200 0
29-Jun-2022 750.00 755.00 740.00 740.00 12,793,600 0
28-Jun-2022 760.00 760.00 750.00 755.00 1,498,700 0
27-Jun-2022 760.00 760.00 750.00 755.00 1,706,100 0
24-Jun-2022 755.00 770.00 750.00 760.00 8,616,100 0
23-Jun-2022 760.00 760.00 750.00 755.00 2,571,100 0
22-Jun-2022 760.00 760.00 750.00 760.00 2,535,700 0
21-Jun-2022 755.00 760.00 750.00 760.00 2,202,100 0
20-Jun-2022 750.00 755.00 745.00 755.00 3,072,900 0
17-Jun-2022 755.00 760.00 750.00 750.00 3,307,400 0
16-Jun-2022 755.00 765.00 750.00 755.00 9,856,800 0
15-Jun-2022 750.00 760.00 745.00 755.00 13,074,600 0
14-Jun-2022 750.00 760.00 745.00 750.00 4,075,900 0
13-Jun-2022 755.00 755.00 745.00 750.00 4,487,500 0
10-Jun-2022 760.00 760.00 750.00 755.00 4,180,700 0
09-Jun-2022 760.00 765.00 755.00 755.00 2,775,700 0
08-Jun-2022 770.00 775.00 755.00 755.00 11,107,300 0