Price History - BJTM

Kembali ke Company
Ticker: BJTM
Company: Bank Pembangunan Daerah Jawa Timur Tbk
Date Open High Low Close Volume Value
29-Dec-2022 710.00 710.00 705.00 710.00 2,342,900 0
28-Dec-2022 705.00 710.00 705.00 710.00 2,960,500 0
27-Dec-2022 705.00 710.00 705.00 705.00 2,556,900 0
26-Dec-2022 710.00 710.00 705.00 705.00 2,908,000 0
23-Dec-2022 710.00 710.00 705.00 705.00 2,309,900 0
22-Dec-2022 705.00 710.00 705.00 710.00 1,684,100 0
21-Dec-2022 710.00 710.00 705.00 705.00 3,740,200 0
20-Dec-2022 710.00 710.00 705.00 705.00 1,951,600 0
19-Dec-2022 710.00 710.00 705.00 710.00 1,414,600 0
16-Dec-2022 700.00 710.00 700.00 710.00 2,567,300 0
15-Dec-2022 705.00 710.00 700.00 705.00 2,266,300 0
14-Dec-2022 705.00 710.00 700.00 700.00 3,048,100 0
13-Dec-2022 700.00 705.00 695.00 705.00 5,250,100 0
12-Dec-2022 690.00 700.00 690.00 700.00 6,362,500 0
09-Dec-2022 700.00 705.00 690.00 690.00 15,254,300 0
08-Dec-2022 700.00 705.00 690.00 700.00 17,164,500 0
07-Dec-2022 710.00 715.00 700.00 700.00 14,469,900 0
06-Dec-2022 720.00 725.00 705.00 710.00 10,266,500 0
05-Dec-2022 715.00 725.00 715.00 720.00 3,552,400 0
02-Dec-2022 720.00 725.00 715.00 715.00 4,600,400 0
01-Dec-2022 730.00 730.00 720.00 720.00 4,724,300 0
30-Nov-2022 710.00 730.00 705.00 730.00 13,133,800 0
29-Nov-2022 710.00 715.00 705.00 710.00 3,580,900 0
28-Nov-2022 710.00 715.00 705.00 710.00 3,424,400 0
25-Nov-2022 710.00 715.00 705.00 710.00 2,201,900 0
24-Nov-2022 710.00 710.00 705.00 710.00 2,497,600 0
23-Nov-2022 705.00 710.00 700.00 710.00 2,223,600 0
22-Nov-2022 705.00 710.00 700.00 705.00 2,177,400 0
21-Nov-2022 715.00 715.00 700.00 700.00 15,267,000 0
18-Nov-2022 705.00 715.00 705.00 710.00 4,023,500 0
17-Nov-2022 700.00 710.00 700.00 705.00 11,081,000 0
16-Nov-2022 710.00 710.00 700.00 700.00 2,305,400 0
15-Nov-2022 700.00 710.00 700.00 710.00 4,412,600 0
14-Nov-2022 700.00 705.00 695.00 700.00 7,034,500 0
11-Nov-2022 705.00 710.00 700.00 700.00 8,003,000 0
10-Nov-2022 705.00 705.00 695.00 700.00 9,231,700 0
09-Nov-2022 710.00 710.00 700.00 705.00 10,030,900 0
08-Nov-2022 710.00 710.00 705.00 710.00 3,579,900 0
07-Nov-2022 700.00 710.00 700.00 710.00 8,046,100 0
04-Nov-2022 700.00 705.00 700.00 700.00 2,285,800 0
03-Nov-2022 705.00 705.00 700.00 700.00 2,126,400 0
02-Nov-2022 700.00 710.00 700.00 705.00 3,160,700 0
01-Nov-2022 705.00 710.00 700.00 700.00 5,397,300 0
31-Oct-2022 695.00 705.00 690.00 705.00 8,259,000 0
28-Oct-2022 695.00 695.00 690.00 695.00 4,354,100 0
27-Oct-2022 690.00 695.00 690.00 695.00 5,175,600 0
26-Oct-2022 695.00 695.00 690.00 695.00 1,731,300 0
25-Oct-2022 695.00 695.00 690.00 690.00 7,310,300 0
24-Oct-2022 690.00 695.00 690.00 695.00 8,023,100 0
21-Oct-2022 695.00 695.00 685.00 690.00 17,670,700 0
20-Oct-2022 695.00 695.00 675.00 695.00 51,728,300 0
19-Oct-2022 700.00 700.00 690.00 695.00 4,702,600 0
18-Oct-2022 700.00 700.00 690.00 700.00 3,276,900 0
17-Oct-2022 695.00 700.00 690.00 695.00 6,606,800 0
14-Oct-2022 705.00 710.00 690.00 695.00 8,557,000 0
13-Oct-2022 700.00 705.00 700.00 700.00 5,245,500 0
12-Oct-2022 700.00 710.00 700.00 700.00 7,311,900 0
11-Oct-2022 705.00 710.00 700.00 700.00 4,415,600 0
10-Oct-2022 705.00 710.00 705.00 705.00 2,263,900 0
07-Oct-2022 710.00 710.00 705.00 705.00 4,258,800 0
06-Oct-2022 710.00 715.00 705.00 710.00 2,889,400 0
05-Oct-2022 705.00 715.00 705.00 710.00 4,667,700 0
04-Oct-2022 710.00 715.00 705.00 705.00 4,978,700 0
03-Oct-2022 710.00 715.00 705.00 710.00 5,572,700 0
30-Sep-2022 710.00 715.00 705.00 710.00 8,050,500 0
29-Sep-2022 715.00 715.00 710.00 710.00 5,088,800 0
28-Sep-2022 715.00 720.00 710.00 715.00 4,247,300 0
27-Sep-2022 715.00 720.00 710.00 715.00 2,287,800 0
26-Sep-2022 720.00 720.00 710.00 710.00 7,079,400 0
23-Sep-2022 720.00 720.00 715.00 720.00 2,245,700 0
22-Sep-2022 720.00 720.00 710.00 720.00 3,630,400 0
21-Sep-2022 720.00 720.00 715.00 715.00 13,378,300 0
20-Sep-2022 720.00 725.00 715.00 720.00 6,874,700 0
19-Sep-2022 720.00 725.00 720.00 720.00 2,893,900 0
16-Sep-2022 725.00 725.00 720.00 720.00 5,090,100 0
15-Sep-2022 720.00 725.00 715.00 725.00 11,992,200 0
14-Sep-2022 720.00 725.00 715.00 720.00 16,193,000 0
13-Sep-2022 725.00 730.00 720.00 720.00 7,682,200 0
12-Sep-2022 725.00 730.00 720.00 720.00 3,774,800 0
09-Sep-2022 725.00 730.00 720.00 725.00 3,458,100 0
08-Sep-2022 720.00 730.00 720.00 725.00 10,402,900 0
07-Sep-2022 720.00 725.00 720.00 720.00 3,627,600 0
06-Sep-2022 725.00 730.00 720.00 720.00 6,357,600 0
05-Sep-2022 725.00 730.00 720.00 720.00 4,291,100 0
02-Sep-2022 725.00 725.00 720.00 725.00 3,194,500 0
01-Sep-2022 720.00 725.00 715.00 725.00 3,315,000 0
31-Aug-2022 720.00 725.00 715.00 720.00 4,301,600 0
30-Aug-2022 720.00 720.00 715.00 720.00 4,344,700 0
29-Aug-2022 720.00 725.00 715.00 720.00 2,781,900 0
26-Aug-2022 720.00 725.00 720.00 720.00 1,832,500 0
25-Aug-2022 725.00 725.00 720.00 720.00 4,272,600 0
24-Aug-2022 720.00 725.00 715.00 725.00 4,433,300 0
23-Aug-2022 720.00 725.00 720.00 720.00 2,590,800 0
22-Aug-2022 725.00 725.00 720.00 720.00 3,271,200 0
19-Aug-2022 725.00 725.00 720.00 725.00 3,851,000 0
18-Aug-2022 725.00 730.00 720.00 725.00 2,895,800 0
16-Aug-2022 725.00 730.00 725.00 725.00 2,325,800 0
15-Aug-2022 720.00 730.00 720.00 725.00 6,679,600 0
12-Aug-2022 720.00 725.00 715.00 720.00 5,302,000 0
11-Aug-2022 720.00 725.00 715.00 720.00 5,402,100 0