| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 545.00 | 550.00 | 540.00 | 545.00 | 6,158,800 | 0 |
| 08-Dec-2025 | 545.00 | 550.00 | 540.00 | 545.00 | 4,560,900 | 0 |
| 05-Dec-2025 | 545.00 | 550.00 | 540.00 | 545.00 | 7,760,100 | 0 |
| 04-Dec-2025 | 540.00 | 545.00 | 540.00 | 545.00 | 5,949,400 | 0 |
| 03-Dec-2025 | 540.00 | 545.00 | 540.00 | 540.00 | 4,621,000 | 0 |
| 02-Dec-2025 | 540.00 | 545.00 | 540.00 | 540.00 | 3,376,200 | 0 |
| 01-Dec-2025 | 545.00 | 545.00 | 540.00 | 540.00 | 3,945,600 | 0 |
| 28-Nov-2025 | 545.00 | 545.00 | 540.00 | 545.00 | 5,310,500 | 0 |
| 27-Nov-2025 | 550.00 | 550.00 | 540.00 | 545.00 | 7,231,200 | 0 |
| 26-Nov-2025 | 550.00 | 550.00 | 545.00 | 550.00 | 4,180,600 | 0 |
| 25-Nov-2025 | 550.00 | 555.00 | 545.00 | 550.00 | 4,697,800 | 0 |
| 24-Nov-2025 | 545.00 | 560.00 | 540.00 | 550.00 | 14,077,000 | 0 |
| 21-Nov-2025 | 550.00 | 550.00 | 540.00 | 545.00 | 11,315,200 | 0 |
| 20-Nov-2025 | 545.00 | 550.00 | 540.00 | 545.00 | 4,633,100 | 0 |
| 19-Nov-2025 | 545.00 | 550.00 | 540.00 | 545.00 | 8,837,200 | 0 |
| 18-Nov-2025 | 550.00 | 555.00 | 540.00 | 550.00 | 12,731,200 | 0 |
| 17-Nov-2025 | 545.00 | 555.00 | 540.00 | 550.00 | 12,595,600 | 0 |
| 14-Nov-2025 | 545.00 | 545.00 | 540.00 | 545.00 | 9,008,000 | 0 |
| 13-Nov-2025 | 545.00 | 545.00 | 540.00 | 545.00 | 4,178,600 | 0 |
| 12-Nov-2025 | 545.00 | 545.00 | 540.00 | 540.00 | 9,423,000 | 0 |
| 11-Nov-2025 | 545.00 | 545.00 | 540.00 | 545.00 | 7,190,100 | 0 |
| 10-Nov-2025 | 545.00 | 550.00 | 540.00 | 545.00 | 11,794,500 | 0 |
| 07-Nov-2025 | 545.00 | 550.00 | 545.00 | 545.00 | 7,529,500 | 0 |
| 06-Nov-2025 | 550.00 | 550.00 | 545.00 | 545.00 | 5,215,300 | 0 |
| 05-Nov-2025 | 545.00 | 550.00 | 540.00 | 550.00 | 9,054,100 | 0 |
| 04-Nov-2025 | 545.00 | 550.00 | 545.00 | 545.00 | 8,267,000 | 0 |
| 03-Nov-2025 | 550.00 | 550.00 | 540.00 | 545.00 | 11,288,100 | 0 |
| 31-Oct-2025 | 545.00 | 550.00 | 540.00 | 545.00 | 11,631,000 | 0 |
| 30-Oct-2025 | 535.00 | 555.00 | 535.00 | 540.00 | 24,618,600 | 0 |
| 29-Oct-2025 | 520.00 | 535.00 | 520.00 | 530.00 | 15,366,200 | 0 |
| 28-Oct-2025 | 525.00 | 525.00 | 520.00 | 520.00 | 4,782,400 | 0 |
| 27-Oct-2025 | 520.00 | 530.00 | 515.00 | 525.00 | 16,075,000 | 0 |
| 24-Oct-2025 | 515.00 | 525.00 | 515.00 | 520.00 | 14,965,300 | 0 |
| 23-Oct-2025 | 520.00 | 520.00 | 515.00 | 515.00 | 3,234,600 | 0 |
| 22-Oct-2025 | 515.00 | 520.00 | 515.00 | 520.00 | 5,018,300 | 0 |
| 21-Oct-2025 | 515.00 | 520.00 | 510.00 | 515.00 | 10,176,900 | 0 |
| 20-Oct-2025 | 505.00 | 515.00 | 505.00 | 515.00 | 17,301,400 | 0 |
| 17-Oct-2025 | 505.00 | 510.00 | 500.00 | 505.00 | 12,802,200 | 0 |
| 16-Oct-2025 | 505.00 | 510.00 | 500.00 | 505.00 | 5,258,100 | 0 |
| 15-Oct-2025 | 505.00 | 510.00 | 500.00 | 505.00 | 7,310,800 | 0 |
| 14-Oct-2025 | 510.00 | 515.00 | 500.00 | 505.00 | 14,123,000 | 0 |
| 13-Oct-2025 | 515.00 | 515.00 | 505.00 | 510.00 | 12,564,700 | 0 |
| 10-Oct-2025 | 520.00 | 525.00 | 510.00 | 520.00 | 7,540,800 | 0 |
| 09-Oct-2025 | 510.00 | 525.00 | 505.00 | 520.00 | 17,882,400 | 0 |
| 08-Oct-2025 | 510.00 | 515.00 | 505.00 | 505.00 | 11,883,800 | 0 |
| 07-Oct-2025 | 510.00 | 510.00 | 505.00 | 505.00 | 5,338,100 | 0 |
| 06-Oct-2025 | 510.00 | 515.00 | 505.00 | 510.00 | 9,260,300 | 0 |
| 03-Oct-2025 | 515.00 | 515.00 | 505.00 | 510.00 | 8,528,700 | 0 |
| 02-Oct-2025 | 510.00 | 515.00 | 510.00 | 515.00 | 4,814,000 | 0 |
| 01-Oct-2025 | 510.00 | 515.00 | 510.00 | 510.00 | 7,347,700 | 0 |
| 30-Sep-2025 | 510.00 | 515.00 | 510.00 | 510.00 | 2,656,500 | 0 |
| 29-Sep-2025 | 515.00 | 515.00 | 510.00 | 510.00 | 2,735,000 | 0 |
| 26-Sep-2025 | 510.00 | 515.00 | 510.00 | 510.00 | 2,058,100 | 0 |
| 25-Sep-2025 | 515.00 | 520.00 | 510.00 | 510.00 | 4,361,100 | 0 |
| 24-Sep-2025 | 520.00 | 520.00 | 515.00 | 515.00 | 7,398,500 | 0 |
| 23-Sep-2025 | 510.00 | 520.00 | 505.00 | 520.00 | 10,061,100 | 0 |
| 22-Sep-2025 | 515.00 | 515.00 | 510.00 | 515.00 | 4,340,300 | 0 |
| 19-Sep-2025 | 510.00 | 515.00 | 505.00 | 515.00 | 10,323,900 | 0 |
| 18-Sep-2025 | 515.00 | 520.00 | 510.00 | 515.00 | 3,263,800 | 0 |
| 17-Sep-2025 | 515.00 | 520.00 | 510.00 | 515.00 | 10,010,600 | 0 |
| 16-Sep-2025 | 520.00 | 525.00 | 510.00 | 515.00 | 18,108,300 | 0 |
| 15-Sep-2025 | 520.00 | 525.00 | 515.00 | 520.00 | 3,659,700 | 0 |
| 12-Sep-2025 | 520.00 | 525.00 | 515.00 | 520.00 | 6,053,500 | 0 |
| 11-Sep-2025 | 510.00 | 520.00 | 510.00 | 515.00 | 6,319,500 | 0 |
| 10-Sep-2025 | 510.00 | 515.00 | 505.00 | 510.00 | 2,832,200 | 0 |
| 09-Sep-2025 | 510.00 | 515.00 | 505.00 | 505.00 | 11,856,900 | 0 |
| 08-Sep-2025 | 515.00 | 520.00 | 510.00 | 515.00 | 7,411,700 | 0 |
| 04-Sep-2025 | 510.00 | 515.00 | 510.00 | 515.00 | 3,281,700 | 0 |
| 03-Sep-2025 | 515.00 | 515.00 | 510.00 | 510.00 | 3,422,500 | 0 |
| 02-Sep-2025 | 510.00 | 520.00 | 510.00 | 515.00 | 5,013,300 | 0 |
| 01-Sep-2025 | 505.00 | 515.00 | 498.00 | 510.00 | 15,842,300 | 0 |
| 29-Aug-2025 | 520.00 | 520.00 | 510.00 | 515.00 | 15,731,800 | 0 |
| 28-Aug-2025 | 520.00 | 525.00 | 520.00 | 525.00 | 4,382,000 | 0 |
| 27-Aug-2025 | 525.00 | 530.00 | 520.00 | 525.00 | 6,644,100 | 0 |
| 26-Aug-2025 | 530.00 | 535.00 | 525.00 | 525.00 | 8,316,100 | 0 |
| 25-Aug-2025 | 520.00 | 535.00 | 520.00 | 530.00 | 19,836,100 | 0 |
| 22-Aug-2025 | 520.00 | 525.00 | 515.00 | 520.00 | 6,649,400 | 0 |
| 21-Aug-2025 | 520.00 | 525.00 | 515.00 | 520.00 | 6,070,000 | 0 |
| 20-Aug-2025 | 515.00 | 525.00 | 515.00 | 520.00 | 9,507,100 | 0 |
| 19-Aug-2025 | 515.00 | 520.00 | 510.00 | 515.00 | 7,976,100 | 0 |
| 15-Aug-2025 | 515.00 | 520.00 | 510.00 | 515.00 | 6,534,900 | 0 |
| 14-Aug-2025 | 515.00 | 520.00 | 515.00 | 515.00 | 6,451,600 | 0 |
| 13-Aug-2025 | 520.00 | 525.00 | 515.00 | 515.00 | 17,314,500 | 0 |
| 12-Aug-2025 | 510.00 | 525.00 | 510.00 | 520.00 | 23,755,500 | 0 |
| 11-Aug-2025 | 505.00 | 515.00 | 505.00 | 510.00 | 11,090,800 | 0 |
| 08-Aug-2025 | 505.00 | 510.00 | 505.00 | 505.00 | 3,967,000 | 0 |
| 07-Aug-2025 | 515.00 | 515.00 | 505.00 | 510.00 | 3,948,200 | 0 |
| 06-Aug-2025 | 515.00 | 515.00 | 510.00 | 515.00 | 5,840,000 | 0 |
| 05-Aug-2025 | 510.00 | 515.00 | 510.00 | 515.00 | 4,651,200 | 0 |
| 04-Aug-2025 | 515.00 | 520.00 | 510.00 | 510.00 | 15,354,600 | 0 |
| 01-Aug-2025 | 505.00 | 515.00 | 505.00 | 515.00 | 15,244,800 | 0 |
| 31-Jul-2025 | 510.00 | 525.00 | 505.00 | 505.00 | 27,264,500 | 0 |
| 30-Jul-2025 | 492.00 | 496.00 | 492.00 | 496.00 | 5,599,800 | 0 |
| 29-Jul-2025 | 496.00 | 498.00 | 494.00 | 494.00 | 3,800,400 | 0 |
| 28-Jul-2025 | 494.00 | 496.00 | 492.00 | 496.00 | 2,714,700 | 0 |
| 25-Jul-2025 | 496.00 | 496.00 | 492.00 | 492.00 | 5,161,400 | 0 |
| 24-Jul-2025 | 490.00 | 496.00 | 490.00 | 496.00 | 4,392,900 | 0 |
| 23-Jul-2025 | 492.00 | 494.00 | 490.00 | 490.00 | 3,862,700 | 0 |
| 22-Jul-2025 | 492.00 | 494.00 | 490.00 | 492.00 | 3,634,300 | 0 |
| 21-Jul-2025 | 492.00 | 498.00 | 490.00 | 492.00 | 5,578,600 | 0 |