| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 510.00 | 515.00 | 505.00 | 510.00 | 9,260,300 | 0 |
| 03-Oct-2025 | 515.00 | 515.00 | 505.00 | 510.00 | 8,528,700 | 0 |
| 02-Oct-2025 | 510.00 | 515.00 | 510.00 | 515.00 | 4,814,000 | 0 |
| 01-Oct-2025 | 510.00 | 515.00 | 510.00 | 510.00 | 7,347,700 | 0 |
| 30-Sep-2025 | 510.00 | 515.00 | 510.00 | 510.00 | 2,656,500 | 0 |
| 29-Sep-2025 | 515.00 | 515.00 | 510.00 | 510.00 | 2,735,000 | 0 |
| 26-Sep-2025 | 510.00 | 515.00 | 510.00 | 510.00 | 2,058,100 | 0 |
| 25-Sep-2025 | 515.00 | 520.00 | 510.00 | 510.00 | 4,361,100 | 0 |
| 24-Sep-2025 | 520.00 | 520.00 | 515.00 | 515.00 | 7,398,500 | 0 |
| 23-Sep-2025 | 510.00 | 520.00 | 505.00 | 520.00 | 10,061,100 | 0 |
| 22-Sep-2025 | 515.00 | 515.00 | 510.00 | 515.00 | 4,340,300 | 0 |
| 19-Sep-2025 | 510.00 | 515.00 | 505.00 | 515.00 | 10,323,900 | 0 |
| 18-Sep-2025 | 515.00 | 520.00 | 510.00 | 515.00 | 3,263,800 | 0 |
| 17-Sep-2025 | 515.00 | 520.00 | 510.00 | 515.00 | 10,010,600 | 0 |
| 16-Sep-2025 | 520.00 | 525.00 | 510.00 | 515.00 | 18,108,300 | 0 |
| 15-Sep-2025 | 520.00 | 525.00 | 515.00 | 520.00 | 3,659,700 | 0 |
| 12-Sep-2025 | 520.00 | 525.00 | 515.00 | 520.00 | 6,053,500 | 0 |
| 11-Sep-2025 | 510.00 | 520.00 | 510.00 | 515.00 | 6,319,500 | 0 |
| 10-Sep-2025 | 510.00 | 515.00 | 505.00 | 510.00 | 2,832,200 | 0 |
| 09-Sep-2025 | 510.00 | 515.00 | 505.00 | 505.00 | 11,856,900 | 0 |
| 08-Sep-2025 | 515.00 | 520.00 | 510.00 | 515.00 | 7,411,700 | 0 |
| 04-Sep-2025 | 510.00 | 515.00 | 510.00 | 515.00 | 3,281,700 | 0 |
| 03-Sep-2025 | 515.00 | 515.00 | 510.00 | 510.00 | 3,422,500 | 0 |
| 02-Sep-2025 | 510.00 | 520.00 | 510.00 | 515.00 | 5,013,300 | 0 |
| 01-Sep-2025 | 505.00 | 515.00 | 498.00 | 510.00 | 15,842,300 | 0 |
| 29-Aug-2025 | 520.00 | 520.00 | 510.00 | 515.00 | 15,731,800 | 0 |
| 28-Aug-2025 | 520.00 | 525.00 | 520.00 | 525.00 | 4,382,000 | 0 |
| 27-Aug-2025 | 525.00 | 530.00 | 520.00 | 525.00 | 6,644,100 | 0 |
| 26-Aug-2025 | 530.00 | 535.00 | 525.00 | 525.00 | 8,316,100 | 0 |
| 25-Aug-2025 | 520.00 | 535.00 | 520.00 | 530.00 | 19,836,100 | 0 |
| 22-Aug-2025 | 520.00 | 525.00 | 515.00 | 520.00 | 6,649,400 | 0 |
| 21-Aug-2025 | 520.00 | 525.00 | 515.00 | 520.00 | 6,070,000 | 0 |
| 20-Aug-2025 | 515.00 | 525.00 | 515.00 | 520.00 | 9,507,100 | 0 |
| 19-Aug-2025 | 515.00 | 520.00 | 510.00 | 515.00 | 7,976,100 | 0 |
| 15-Aug-2025 | 515.00 | 520.00 | 510.00 | 515.00 | 6,534,900 | 0 |
| 14-Aug-2025 | 515.00 | 520.00 | 515.00 | 515.00 | 6,451,600 | 0 |
| 13-Aug-2025 | 520.00 | 525.00 | 515.00 | 515.00 | 17,314,500 | 0 |
| 12-Aug-2025 | 510.00 | 525.00 | 510.00 | 520.00 | 23,755,500 | 0 |
| 11-Aug-2025 | 505.00 | 515.00 | 505.00 | 510.00 | 11,090,800 | 0 |
| 08-Aug-2025 | 505.00 | 510.00 | 505.00 | 505.00 | 3,967,000 | 0 |
| 07-Aug-2025 | 515.00 | 515.00 | 505.00 | 510.00 | 3,948,200 | 0 |
| 06-Aug-2025 | 515.00 | 515.00 | 510.00 | 515.00 | 5,840,000 | 0 |
| 05-Aug-2025 | 510.00 | 515.00 | 510.00 | 515.00 | 4,651,200 | 0 |
| 04-Aug-2025 | 515.00 | 520.00 | 510.00 | 510.00 | 15,354,600 | 0 |
| 01-Aug-2025 | 505.00 | 515.00 | 505.00 | 515.00 | 15,244,800 | 0 |
| 31-Jul-2025 | 510.00 | 525.00 | 505.00 | 505.00 | 27,264,500 | 0 |
| 30-Jul-2025 | 492.00 | 496.00 | 492.00 | 496.00 | 5,599,800 | 0 |
| 29-Jul-2025 | 496.00 | 498.00 | 494.00 | 494.00 | 3,800,400 | 0 |
| 28-Jul-2025 | 494.00 | 496.00 | 492.00 | 496.00 | 2,714,700 | 0 |
| 25-Jul-2025 | 496.00 | 496.00 | 492.00 | 492.00 | 5,161,400 | 0 |
| 24-Jul-2025 | 490.00 | 496.00 | 490.00 | 496.00 | 4,392,900 | 0 |
| 23-Jul-2025 | 492.00 | 494.00 | 490.00 | 490.00 | 3,862,700 | 0 |
| 22-Jul-2025 | 492.00 | 494.00 | 490.00 | 492.00 | 3,634,300 | 0 |
| 21-Jul-2025 | 492.00 | 498.00 | 490.00 | 492.00 | 5,578,600 | 0 |
| 18-Jul-2025 | 492.00 | 496.00 | 490.00 | 492.00 | 7,160,200 | 0 |
| 17-Jul-2025 | 492.00 | 494.00 | 488.00 | 492.00 | 4,276,100 | 0 |
| 16-Jul-2025 | 492.00 | 494.00 | 490.00 | 492.00 | 6,565,700 | 0 |
| 15-Jul-2025 | 488.00 | 492.00 | 486.00 | 490.00 | 5,824,300 | 0 |
| 14-Jul-2025 | 496.00 | 496.00 | 484.00 | 488.00 | 11,521,900 | 0 |
| 11-Jul-2025 | 490.00 | 498.00 | 490.00 | 496.00 | 5,743,200 | 0 |
| 10-Jul-2025 | 490.00 | 492.00 | 486.00 | 488.00 | 9,469,900 | 0 |
| 09-Jul-2025 | 488.00 | 490.00 | 486.00 | 488.00 | 4,657,000 | 0 |
| 08-Jul-2025 | 486.00 | 490.00 | 484.00 | 488.00 | 5,933,600 | 0 |
| 07-Jul-2025 | 484.00 | 488.00 | 482.00 | 484.00 | 6,816,000 | 0 |
| 04-Jul-2025 | 488.00 | 490.00 | 484.00 | 484.00 | 2,568,000 | 0 |
| 03-Jul-2025 | 486.00 | 490.00 | 484.00 | 486.00 | 5,864,800 | 0 |
| 02-Jul-2025 | 488.00 | 488.00 | 484.00 | 486.00 | 4,772,500 | 0 |
| 01-Jul-2025 | 500.00 | 500.00 | 486.00 | 486.00 | 12,772,900 | 0 |
| 30-Jun-2025 | 486.00 | 500.00 | 486.00 | 500.00 | 11,459,300 | 0 |
| 26-Jun-2025 | 480.00 | 492.00 | 480.00 | 486.00 | 15,703,800 | 0 |
| 25-Jun-2025 | 480.00 | 484.00 | 476.00 | 476.00 | 8,265,500 | 0 |
| 24-Jun-2025 | 474.00 | 484.00 | 474.00 | 480.00 | 6,821,000 | 0 |
| 23-Jun-2025 | 480.00 | 480.00 | 472.00 | 472.00 | 17,701,800 | 0 |
| 20-Jun-2025 | 486.00 | 486.00 | 480.00 | 484.00 | 11,419,100 | 0 |
| 19-Jun-2025 | 490.00 | 490.00 | 484.00 | 486.00 | 12,808,500 | 0 |
| 18-Jun-2025 | 490.00 | 490.00 | 486.00 | 488.00 | 6,137,200 | 0 |
| 17-Jun-2025 | 486.00 | 494.00 | 486.00 | 490.00 | 11,014,700 | 0 |
| 16-Jun-2025 | 490.00 | 494.00 | 486.00 | 486.00 | 15,567,300 | 0 |
| 13-Jun-2025 | 494.00 | 496.00 | 490.00 | 490.00 | 13,132,100 | 0 |
| 12-Jun-2025 | 498.00 | 500.00 | 492.00 | 494.00 | 18,683,200 | 0 |
| 11-Jun-2025 | 505.00 | 505.00 | 492.00 | 498.00 | 38,379,300 | 0 |
| 10-Jun-2025 | 500.00 | 505.00 | 500.00 | 505.00 | 17,947,900 | 0 |
| 05-Jun-2025 | 510.00 | 510.00 | 500.00 | 500.00 | 15,288,800 | 0 |
| 04-Jun-2025 | 500.00 | 515.00 | 498.00 | 510.00 | 46,122,500 | 0 |
| 03-Jun-2025 | 565.00 | 565.00 | 560.00 | 560.00 | 59,823,300 | 0 |
| 02-Jun-2025 | 570.00 | 570.00 | 560.00 | 565.00 | 72,641,200 | 0 |
| 28-May-2025 | 565.00 | 570.00 | 560.00 | 565.00 | 25,589,300 | 0 |
| 27-May-2025 | 560.00 | 565.00 | 555.00 | 565.00 | 18,110,000 | 0 |
| 26-May-2025 | 570.00 | 570.00 | 555.00 | 560.00 | 24,193,500 | 0 |
| 23-May-2025 | 565.00 | 570.00 | 560.00 | 565.00 | 13,791,100 | 0 |
| 22-May-2025 | 565.00 | 575.00 | 555.00 | 565.00 | 43,608,900 | 0 |
| 21-May-2025 | 550.00 | 560.00 | 550.00 | 560.00 | 13,299,600 | 0 |
| 20-May-2025 | 560.00 | 560.00 | 550.00 | 550.00 | 14,686,800 | 0 |
| 19-May-2025 | 550.00 | 565.00 | 550.00 | 560.00 | 27,775,100 | 0 |
| 16-May-2025 | 550.00 | 555.00 | 540.00 | 550.00 | 22,995,400 | 0 |
| 15-May-2025 | 530.00 | 550.00 | 525.00 | 550.00 | 27,463,200 | 0 |
| 14-May-2025 | 520.00 | 530.00 | 515.00 | 530.00 | 24,087,400 | 0 |
| 09-May-2025 | 515.00 | 520.00 | 510.00 | 515.00 | 11,013,800 | 0 |
| 08-May-2025 | 520.00 | 525.00 | 510.00 | 515.00 | 24,419,100 | 0 |
| 07-May-2025 | 520.00 | 525.00 | 515.00 | 520.00 | 12,172,900 | 0 |