| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 344.00 | 410.00 | 324.00 | 394.00 | 364,729,500 | 0 |
| 15-Mar-2023 | 346.00 | 366.00 | 328.00 | 340.00 | 101,786,800 | 0 |
| 14-Mar-2023 | 370.00 | 388.00 | 346.00 | 346.00 | 139,293,300 | 0 |
| 13-Mar-2023 | 322.00 | 388.00 | 322.00 | 370.00 | 243,377,800 | 0 |
| 10-Mar-2023 | 328.00 | 330.00 | 306.00 | 320.00 | 32,734,700 | 0 |
| 09-Mar-2023 | 326.00 | 336.00 | 324.00 | 328.00 | 64,997,900 | 0 |
| 08-Mar-2023 | 302.00 | 346.00 | 298.00 | 326.00 | 214,894,700 | 0 |
| 07-Mar-2023 | 314.00 | 314.00 | 290.00 | 304.00 | 74,536,700 | 0 |
| 06-Mar-2023 | 276.00 | 316.00 | 272.00 | 310.00 | 121,804,800 | 0 |
| 03-Mar-2023 | 294.00 | 296.00 | 272.00 | 272.00 | 31,133,800 | 0 |
| 02-Mar-2023 | 300.00 | 302.00 | 286.00 | 292.00 | 23,743,700 | 0 |
| 01-Mar-2023 | 300.00 | 304.00 | 292.00 | 298.00 | 44,161,000 | 0 |
| 28-Feb-2023 | 288.00 | 302.00 | 278.00 | 298.00 | 193,805,400 | 0 |
| 27-Feb-2023 | 246.00 | 278.00 | 244.00 | 278.00 | 101,078,300 | 0 |
| 24-Feb-2023 | 254.00 | 258.00 | 242.00 | 244.00 | 38,362,000 | 0 |
| 23-Feb-2023 | 240.00 | 256.00 | 238.00 | 252.00 | 118,825,100 | 0 |
| 22-Feb-2023 | 218.00 | 240.00 | 212.00 | 238.00 | 190,640,000 | 0 |
| 21-Feb-2023 | 228.00 | 230.00 | 214.00 | 216.00 | 49,778,600 | 0 |
| 20-Feb-2023 | 218.00 | 234.00 | 212.00 | 226.00 | 138,007,200 | 0 |
| 17-Feb-2023 | 186.00 | 214.00 | 180.00 | 214.00 | 263,668,500 | 0 |
| 16-Feb-2023 | 186.00 | 230.00 | 186.00 | 186.00 | 398,411,900 | 0 |
| 15-Feb-2023 | 210.00 | 210.00 | 200.00 | 200.00 | 10,601,800 | 0 |
| 14-Feb-2023 | 284.00 | 284.00 | 214.00 | 214.00 | 21,285,100 | 0 |
| 13-Feb-2023 | 248.00 | 280.00 | 228.00 | 228.00 | 192,714,600 | 0 |
| 10-Feb-2023 | 208.00 | 250.00 | 202.00 | 244.00 | 200,114,100 | 0 |
| 09-Feb-2023 | 174.00 | 210.00 | 167.00 | 206.00 | 322,933,400 | 0 |
| 08-Feb-2023 | 154.00 | 181.00 | 151.00 | 173.00 | 206,680,600 | 0 |
| 07-Feb-2023 | 144.00 | 156.00 | 144.00 | 152.00 | 70,084,000 | 0 |
| 06-Feb-2023 | 153.00 | 159.00 | 144.00 | 144.00 | 89,566,700 | 0 |
| 03-Feb-2023 | 142.00 | 157.00 | 138.00 | 153.00 | 269,188,500 | 0 |
| 02-Feb-2023 | 129.00 | 145.00 | 129.00 | 141.00 | 103,329,900 | 0 |
| 01-Feb-2023 | 121.00 | 135.00 | 121.00 | 131.00 | 42,840,200 | 0 |
| 31-Jan-2023 | 137.00 | 148.00 | 130.00 | 130.00 | 103,351,800 | 0 |
| 30-Jan-2023 | 182.00 | 182.00 | 139.00 | 139.00 | 552,025,200 | 0 |
| 27-Jan-2023 | 135.00 | 135.00 | 135.00 | 135.00 | 34,804,000 | 0 |