| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 79.00 | 83.00 | 78.00 | 80.00 | 109,027,600 | 0 |
| 08-Dec-2025 | 76.00 | 80.00 | 74.00 | 78.00 | 90,634,800 | 0 |
| 05-Dec-2025 | 70.00 | 84.00 | 70.00 | 76.00 | 404,132,200 | 0 |
| 04-Dec-2025 | 68.00 | 71.00 | 66.00 | 70.00 | 41,941,200 | 0 |
| 03-Dec-2025 | 67.00 | 68.00 | 66.00 | 68.00 | 6,258,100 | 0 |
| 02-Dec-2025 | 67.00 | 67.00 | 65.00 | 67.00 | 3,489,300 | 0 |
| 01-Dec-2025 | 67.00 | 68.00 | 65.00 | 66.00 | 13,527,100 | 0 |
| 28-Nov-2025 | 67.00 | 69.00 | 66.00 | 67.00 | 7,136,900 | 0 |
| 27-Nov-2025 | 69.00 | 69.00 | 66.00 | 67.00 | 12,406,200 | 0 |
| 26-Nov-2025 | 69.00 | 70.00 | 67.00 | 68.00 | 16,805,400 | 0 |
| 25-Nov-2025 | 68.00 | 71.00 | 68.00 | 69.00 | 17,537,900 | 0 |
| 24-Nov-2025 | 68.00 | 69.00 | 68.00 | 68.00 | 7,606,300 | 0 |
| 21-Nov-2025 | 70.00 | 71.00 | 69.00 | 69.00 | 12,808,300 | 0 |
| 20-Nov-2025 | 69.00 | 74.00 | 68.00 | 69.00 | 62,252,700 | 0 |
| 19-Nov-2025 | 69.00 | 71.00 | 67.00 | 68.00 | 17,694,700 | 0 |
| 18-Nov-2025 | 70.00 | 70.00 | 68.00 | 68.00 | 10,556,400 | 0 |
| 17-Nov-2025 | 69.00 | 71.00 | 69.00 | 70.00 | 10,922,100 | 0 |
| 14-Nov-2025 | 71.00 | 71.00 | 68.00 | 69.00 | 8,534,500 | 0 |
| 13-Nov-2025 | 70.00 | 71.00 | 69.00 | 71.00 | 10,752,500 | 0 |
| 12-Nov-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 12,449,900 | 0 |
| 11-Nov-2025 | 71.00 | 71.00 | 69.00 | 69.00 | 12,956,200 | 0 |
| 10-Nov-2025 | 70.00 | 72.00 | 68.00 | 71.00 | 21,683,100 | 0 |
| 07-Nov-2025 | 70.00 | 70.00 | 68.00 | 69.00 | 12,795,900 | 0 |
| 06-Nov-2025 | 69.00 | 71.00 | 68.00 | 70.00 | 21,438,600 | 0 |
| 05-Nov-2025 | 68.00 | 76.00 | 67.00 | 69.00 | 107,461,500 | 0 |
| 04-Nov-2025 | 69.00 | 70.00 | 67.00 | 68.00 | 13,293,800 | 0 |
| 03-Nov-2025 | 69.00 | 71.00 | 68.00 | 69.00 | 19,340,900 | 0 |
| 31-Oct-2025 | 70.00 | 73.00 | 68.00 | 68.00 | 45,036,600 | 0 |
| 30-Oct-2025 | 70.00 | 71.00 | 68.00 | 69.00 | 27,982,200 | 0 |
| 29-Oct-2025 | 66.00 | 81.00 | 66.00 | 70.00 | 296,803,000 | 0 |
| 28-Oct-2025 | 66.00 | 67.00 | 63.00 | 65.00 | 12,071,700 | 0 |
| 27-Oct-2025 | 68.00 | 68.00 | 65.00 | 66.00 | 14,824,300 | 0 |
| 24-Oct-2025 | 68.00 | 74.00 | 66.00 | 67.00 | 47,373,400 | 0 |
| 23-Oct-2025 | 69.00 | 70.00 | 65.00 | 68.00 | 22,697,700 | 0 |
| 22-Oct-2025 | 69.00 | 69.00 | 65.00 | 69.00 | 12,614,000 | 0 |
| 21-Oct-2025 | 67.00 | 71.00 | 67.00 | 69.00 | 10,351,500 | 0 |
| 20-Oct-2025 | 67.00 | 69.00 | 63.00 | 66.00 | 16,104,600 | 0 |
| 17-Oct-2025 | 72.00 | 73.00 | 63.00 | 67.00 | 22,290,700 | 0 |
| 16-Oct-2025 | 71.00 | 74.00 | 71.00 | 72.00 | 9,578,000 | 0 |
| 15-Oct-2025 | 69.00 | 75.00 | 69.00 | 71.00 | 20,496,300 | 0 |
| 14-Oct-2025 | 77.00 | 78.00 | 67.00 | 71.00 | 59,190,000 | 0 |
| 13-Oct-2025 | 79.00 | 81.00 | 77.00 | 77.00 | 40,294,200 | 0 |
| 10-Oct-2025 | 79.00 | 83.00 | 76.00 | 80.00 | 33,924,900 | 0 |
| 09-Oct-2025 | 84.00 | 84.00 | 78.00 | 79.00 | 56,988,900 | 0 |
| 08-Oct-2025 | 77.00 | 84.00 | 76.00 | 83.00 | 186,867,600 | 0 |
| 07-Oct-2025 | 77.00 | 79.00 | 75.00 | 76.00 | 38,292,500 | 0 |
| 06-Oct-2025 | 78.00 | 80.00 | 75.00 | 77.00 | 50,672,700 | 0 |
| 03-Oct-2025 | 86.00 | 87.00 | 77.00 | 78.00 | 152,850,400 | 0 |
| 02-Oct-2025 | 77.00 | 94.00 | 75.00 | 86.00 | 1,231,864,300 | 0 |
| 01-Oct-2025 | 73.00 | 77.00 | 72.00 | 76.00 | 124,399,300 | 0 |
| 30-Sep-2025 | 72.00 | 74.00 | 70.00 | 72.00 | 24,424,800 | 0 |
| 29-Sep-2025 | 72.00 | 73.00 | 70.00 | 71.00 | 21,733,000 | 0 |
| 26-Sep-2025 | 71.00 | 76.00 | 68.00 | 72.00 | 74,779,000 | 0 |
| 25-Sep-2025 | 69.00 | 73.00 | 68.00 | 71.00 | 38,651,500 | 0 |
| 24-Sep-2025 | 73.00 | 73.00 | 67.00 | 69.00 | 56,254,200 | 0 |
| 23-Sep-2025 | 74.00 | 74.00 | 71.00 | 72.00 | 23,241,200 | 0 |
| 22-Sep-2025 | 75.00 | 75.00 | 72.00 | 73.00 | 50,356,900 | 0 |
| 19-Sep-2025 | 77.00 | 78.00 | 70.00 | 75.00 | 49,560,400 | 0 |
| 18-Sep-2025 | 77.00 | 78.00 | 74.00 | 76.00 | 47,593,200 | 0 |
| 17-Sep-2025 | 75.00 | 86.00 | 74.00 | 76.00 | 357,059,600 | 0 |
| 16-Sep-2025 | 76.00 | 77.00 | 74.00 | 74.00 | 35,516,600 | 0 |
| 15-Sep-2025 | 75.00 | 79.00 | 72.00 | 76.00 | 106,833,300 | 0 |
| 12-Sep-2025 | 75.00 | 76.00 | 73.00 | 74.00 | 37,801,800 | 0 |
| 11-Sep-2025 | 78.00 | 79.00 | 73.00 | 75.00 | 80,011,200 | 0 |
| 10-Sep-2025 | 75.00 | 81.00 | 70.00 | 76.00 | 241,017,600 | 0 |
| 09-Sep-2025 | 84.00 | 89.00 | 71.00 | 75.00 | 306,685,000 | 0 |
| 08-Sep-2025 | 72.00 | 89.00 | 72.00 | 83.00 | 1,574,426,600 | 0 |
| 04-Sep-2025 | 66.00 | 89.00 | 66.00 | 69.00 | 1,490,765,200 | 0 |
| 03-Sep-2025 | 65.00 | 69.00 | 63.00 | 66.00 | 46,255,400 | 0 |
| 02-Sep-2025 | 61.00 | 68.00 | 61.00 | 65.00 | 54,635,300 | 0 |
| 01-Sep-2025 | 59.00 | 63.00 | 56.00 | 61.00 | 38,511,800 | 0 |
| 29-Aug-2025 | 70.00 | 70.00 | 60.00 | 65.00 | 65,576,200 | 0 |
| 28-Aug-2025 | 67.00 | 70.00 | 67.00 | 70.00 | 72,794,400 | 0 |
| 27-Aug-2025 | 67.00 | 73.00 | 65.00 | 67.00 | 127,315,500 | 0 |
| 26-Aug-2025 | 69.00 | 74.00 | 64.00 | 66.00 | 111,828,500 | 0 |
| 25-Aug-2025 | 60.00 | 77.00 | 58.00 | 69.00 | 533,838,200 | 0 |
| 22-Aug-2025 | 63.00 | 64.00 | 59.00 | 59.00 | 67,015,800 | 0 |
| 21-Aug-2025 | 57.00 | 63.00 | 57.00 | 63.00 | 139,392,400 | 0 |
| 20-Aug-2025 | 53.00 | 60.00 | 53.00 | 56.00 | 112,085,300 | 0 |
| 19-Aug-2025 | 51.00 | 57.00 | 51.00 | 53.00 | 34,144,500 | 0 |
| 15-Aug-2025 | 54.00 | 56.00 | 50.00 | 51.00 | 36,239,400 | 0 |
| 14-Aug-2025 | 60.00 | 62.00 | 53.00 | 54.00 | 93,030,200 | 0 |
| 13-Aug-2025 | 51.00 | 65.00 | 50.00 | 58.00 | 318,543,100 | 0 |
| 12-Aug-2025 | 50.00 | 58.00 | 50.00 | 51.00 | 83,501,600 | 0 |
| 11-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,993,400 | 0 |
| 08-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 780,800 | 0 |
| 07-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 558,600 | 0 |
| 06-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 82,400 | 0 |
| 05-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 184,900 | 0 |
| 04-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 56,400 | 0 |
| 01-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 167,800 | 0 |
| 31-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 141,800 | 0 |
| 30-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,100 | 0 |
| 29-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 51,700 | 0 |
| 28-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 45,100 | 0 |
| 25-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 26,200 | 0 |
| 24-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 107,700 | 0 |
| 23-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 53,300 | 0 |
| 22-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 19,900 | 0 |
| 21-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 107,100 | 0 |