| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 155,100 | 0 |
| 17-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 105,100 | 0 |
| 16-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 130,600 | 0 |
| 15-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 27,700 | 0 |
| 14-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 527,000 | 0 |
| 11-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 105,800 | 0 |
| 10-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 139,000 | 0 |
| 09-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 44,200 | 0 |
| 08-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 420,300 | 0 |
| 07-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 58,600 | 0 |
| 04-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49,400 | 0 |
| 03-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 18,100 | 0 |
| 02-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 30,300 | 0 |
| 01-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,400 | 0 |
| 30-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 80,200 | 0 |
| 26-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 78,100 | 0 |
| 25-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 58,500 | 0 |
| 24-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,900 | 0 |
| 23-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 90,000 | 0 |
| 20-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 89,100 | 0 |
| 19-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 104,900 | 0 |
| 18-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 168,600 | 0 |
| 17-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 59,200 | 0 |
| 16-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 156,900 | 0 |
| 13-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 123,500 | 0 |
| 12-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 553,300 | 0 |
| 11-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 363,500 | 0 |
| 10-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 423,100 | 0 |
| 05-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,021,800 | 0 |
| 04-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 3,126,900 | 0 |
| 03-Jun-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 7,226,600 | 0 |
| 02-Jun-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 20,651,000 | 0 |
| 28-May-2025 | 52.00 | 54.00 | 50.00 | 51.00 | 15,379,400 | 0 |
| 27-May-2025 | 50.00 | 56.00 | 50.00 | 52.00 | 51,405,300 | 0 |
| 26-May-2025 | 55.00 | 55.00 | 50.00 | 50.00 | 47,302,100 | 0 |
| 23-May-2025 | 55.00 | 56.00 | 52.00 | 54.00 | 30,610,400 | 0 |
| 22-May-2025 | 66.00 | 70.00 | 56.00 | 57.00 | 128,378,000 | 0 |
| 21-May-2025 | 65.00 | 77.00 | 65.00 | 65.00 | 305,025,800 | 0 |
| 20-May-2025 | 50.00 | 66.00 | 50.00 | 64.00 | 274,710,600 | 0 |
| 19-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 231,700 | 0 |
| 16-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 443,300 | 0 |
| 15-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 682,900 | 0 |
| 14-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 395,800 | 0 |
| 09-May-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 10,312,200 | 0 |
| 08-May-2025 | 50.00 | 55.00 | 50.00 | 50.00 | 26,885,000 | 0 |
| 07-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 39,100 | 0 |
| 06-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 41,700 | 0 |
| 05-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 51,100 | 0 |
| 02-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 138,000 | 0 |
| 30-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 117,500 | 0 |
| 29-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,600 | 0 |
| 28-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 17,600 | 0 |
| 25-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,500 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,900 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 33,400 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,700 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,200 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 52,200 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 356,600 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,900 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,200 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,700 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 140,000 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,900 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,200 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 44,400 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,800 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,300 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,800 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,600 | 0 |
| 11-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 153,000 | 0 |
| 06-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,500 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,200 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 27,400 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 27-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 26-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,600 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 24,200 | 0 |
| 24-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 18,900 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,400 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 19-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,500 | 0 |
| 18-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,600 | 0 |
| 17-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 40,700 | 0 |
| 14-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,300 | 0 |
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 122,800 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 62,700 | 0 |
| 11-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |
| 10-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 69,200 | 0 |
| 07-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |