| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 90.00 | 91.00 | 79.00 | 81.00 | 52,891,500 | 0 |
| 03-Mar-2026 | 83.00 | 93.00 | 83.00 | 89.00 | 47,166,700 | 0 |
| 02-Mar-2026 | 91.00 | 91.00 | 83.00 | 83.00 | 67,004,500 | 0 |
| 27-Feb-2026 | 97.00 | 97.00 | 92.00 | 95.00 | 38,965,300 | 0 |
| 26-Feb-2026 | 102.00 | 110.00 | 96.00 | 98.00 | 220,794,700 | 0 |
| 25-Feb-2026 | 97.00 | 105.00 | 97.00 | 101.00 | 73,631,100 | 0 |
| 24-Feb-2026 | 107.00 | 107.00 | 96.00 | 99.00 | 83,022,000 | 0 |
| 23-Feb-2026 | 105.00 | 112.00 | 103.00 | 106.00 | 168,550,700 | 0 |
| 20-Feb-2026 | 104.00 | 117.00 | 102.00 | 105.00 | 456,880,500 | 0 |
| 19-Feb-2026 | 104.00 | 105.00 | 100.00 | 102.00 | 81,904,000 | 0 |
| 18-Feb-2026 | 103.00 | 106.00 | 101.00 | 103.00 | 168,121,100 | 0 |
| 13-Feb-2026 | 94.00 | 112.00 | 93.00 | 101.00 | 824,366,000 | 0 |
| 12-Feb-2026 | 95.00 | 97.00 | 92.00 | 94.00 | 56,732,700 | 0 |
| 11-Feb-2026 | 97.00 | 98.00 | 92.00 | 95.00 | 84,284,500 | 0 |
| 10-Feb-2026 | 94.00 | 96.00 | 91.00 | 95.00 | 92,879,400 | 0 |
| 09-Feb-2026 | 87.00 | 103.00 | 87.00 | 94.00 | 530,581,400 | 0 |
| 06-Feb-2026 | 91.00 | 92.00 | 83.00 | 87.00 | 66,754,400 | 0 |
| 05-Feb-2026 | 99.00 | 108.00 | 91.00 | 92.00 | 288,951,700 | 0 |
| 04-Feb-2026 | 83.00 | 108.00 | 80.00 | 98.00 | 924,548,900 | 0 |
| 03-Feb-2026 | 79.00 | 87.00 | 71.00 | 83.00 | 127,538,000 | 0 |
| 02-Feb-2026 | 93.00 | 95.00 | 79.00 | 79.00 | 133,468,100 | 0 |
| 30-Jan-2026 | 87.00 | 100.00 | 84.00 | 92.00 | 264,604,000 | 0 |
| 29-Jan-2026 | 87.00 | 94.00 | 87.00 | 87.00 | 287,202,700 | 0 |
| 28-Jan-2026 | 120.00 | 123.00 | 102.00 | 102.00 | 100,297,500 | 0 |
| 27-Jan-2026 | 89.00 | 120.00 | 87.00 | 120.00 | 1,255,838,400 | 0 |
| 26-Jan-2026 | 92.00 | 94.00 | 82.00 | 89.00 | 151,454,600 | 0 |
| 23-Jan-2026 | 119.00 | 129.00 | 91.00 | 91.00 | 1,235,311,500 | 0 |
| 22-Jan-2026 | 75.00 | 101.00 | 75.00 | 101.00 | 955,657,100 | 0 |
| 21-Jan-2026 | 78.00 | 79.00 | 74.00 | 75.00 | 19,249,900 | 0 |
| 20-Jan-2026 | 76.00 | 79.00 | 75.00 | 78.00 | 33,901,100 | 0 |
| 19-Jan-2026 | 76.00 | 77.00 | 75.00 | 76.00 | 13,464,800 | 0 |
| 15-Jan-2026 | 76.00 | 79.00 | 75.00 | 76.00 | 29,697,200 | 0 |
| 14-Jan-2026 | 75.00 | 76.00 | 74.00 | 75.00 | 11,047,000 | 0 |
| 13-Jan-2026 | 75.00 | 77.00 | 73.00 | 75.00 | 20,006,100 | 0 |
| 12-Jan-2026 | 76.00 | 77.00 | 73.00 | 75.00 | 22,232,500 | 0 |
| 09-Jan-2026 | 77.00 | 77.00 | 75.00 | 76.00 | 12,879,800 | 0 |
| 08-Jan-2026 | 78.00 | 79.00 | 75.00 | 77.00 | 31,473,700 | 0 |
| 07-Jan-2026 | 83.00 | 84.00 | 77.00 | 78.00 | 34,109,000 | 0 |
| 06-Jan-2026 | 79.00 | 83.00 | 78.00 | 82.00 | 65,585,500 | 0 |
| 05-Jan-2026 | 77.00 | 79.00 | 77.00 | 78.00 | 26,836,400 | 0 |
| 02-Jan-2026 | 75.00 | 78.00 | 75.00 | 77.00 | 20,801,200 | 0 |
| 30-Dec-2025 | 76.00 | 77.00 | 74.00 | 75.00 | 9,307,100 | 0 |
| 29-Dec-2025 | 71.00 | 76.00 | 70.00 | 76.00 | 29,459,100 | 0 |
| 24-Dec-2025 | 74.00 | 74.00 | 71.00 | 72.00 | 9,822,800 | 0 |
| 23-Dec-2025 | 74.00 | 74.00 | 72.00 | 74.00 | 9,155,800 | 0 |
| 22-Dec-2025 | 75.00 | 77.00 | 73.00 | 73.00 | 11,851,300 | 0 |
| 19-Dec-2025 | 77.00 | 77.00 | 72.00 | 75.00 | 19,060,100 | 0 |
| 18-Dec-2025 | 75.00 | 80.00 | 75.00 | 77.00 | 46,821,100 | 0 |
| 17-Dec-2025 | 77.00 | 77.00 | 74.00 | 76.00 | 21,293,300 | 0 |
| 16-Dec-2025 | 76.00 | 77.00 | 76.00 | 77.00 | 11,925,100 | 0 |
| 15-Dec-2025 | 77.00 | 78.00 | 76.00 | 76.00 | 16,943,500 | 0 |
| 12-Dec-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 23,314,400 | 0 |
| 11-Dec-2025 | 76.00 | 80.00 | 76.00 | 76.00 | 44,945,400 | 0 |
| 10-Dec-2025 | 80.00 | 82.00 | 75.00 | 76.00 | 58,366,500 | 0 |
| 09-Dec-2025 | 79.00 | 83.00 | 78.00 | 80.00 | 109,027,600 | 0 |
| 08-Dec-2025 | 76.00 | 80.00 | 74.00 | 78.00 | 90,634,800 | 0 |
| 05-Dec-2025 | 70.00 | 84.00 | 70.00 | 76.00 | 404,132,200 | 0 |
| 04-Dec-2025 | 68.00 | 71.00 | 66.00 | 70.00 | 41,941,200 | 0 |
| 03-Dec-2025 | 67.00 | 68.00 | 66.00 | 68.00 | 6,258,100 | 0 |
| 02-Dec-2025 | 67.00 | 67.00 | 65.00 | 67.00 | 3,489,300 | 0 |
| 01-Dec-2025 | 67.00 | 68.00 | 65.00 | 66.00 | 13,527,100 | 0 |
| 28-Nov-2025 | 67.00 | 69.00 | 66.00 | 67.00 | 7,136,900 | 0 |
| 27-Nov-2025 | 69.00 | 69.00 | 66.00 | 67.00 | 12,406,200 | 0 |
| 26-Nov-2025 | 69.00 | 70.00 | 67.00 | 68.00 | 16,805,400 | 0 |
| 25-Nov-2025 | 68.00 | 71.00 | 68.00 | 69.00 | 17,537,900 | 0 |
| 24-Nov-2025 | 68.00 | 69.00 | 68.00 | 68.00 | 7,606,300 | 0 |
| 21-Nov-2025 | 70.00 | 71.00 | 69.00 | 69.00 | 12,808,300 | 0 |
| 20-Nov-2025 | 69.00 | 74.00 | 68.00 | 69.00 | 62,252,700 | 0 |
| 19-Nov-2025 | 69.00 | 71.00 | 67.00 | 68.00 | 17,694,700 | 0 |
| 18-Nov-2025 | 70.00 | 70.00 | 68.00 | 68.00 | 10,556,400 | 0 |
| 17-Nov-2025 | 69.00 | 71.00 | 69.00 | 70.00 | 10,922,100 | 0 |
| 14-Nov-2025 | 71.00 | 71.00 | 68.00 | 69.00 | 8,534,500 | 0 |
| 13-Nov-2025 | 70.00 | 71.00 | 69.00 | 71.00 | 10,752,500 | 0 |
| 12-Nov-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 12,449,900 | 0 |
| 11-Nov-2025 | 71.00 | 71.00 | 69.00 | 69.00 | 12,956,200 | 0 |
| 10-Nov-2025 | 70.00 | 72.00 | 68.00 | 71.00 | 21,683,100 | 0 |
| 07-Nov-2025 | 70.00 | 70.00 | 68.00 | 69.00 | 12,795,900 | 0 |
| 06-Nov-2025 | 69.00 | 71.00 | 68.00 | 70.00 | 21,438,600 | 0 |
| 05-Nov-2025 | 68.00 | 76.00 | 67.00 | 69.00 | 107,461,500 | 0 |
| 04-Nov-2025 | 69.00 | 70.00 | 67.00 | 68.00 | 13,293,800 | 0 |
| 03-Nov-2025 | 69.00 | 71.00 | 68.00 | 69.00 | 19,340,900 | 0 |
| 31-Oct-2025 | 70.00 | 73.00 | 68.00 | 68.00 | 45,036,600 | 0 |
| 30-Oct-2025 | 70.00 | 71.00 | 68.00 | 69.00 | 27,982,200 | 0 |
| 29-Oct-2025 | 66.00 | 81.00 | 66.00 | 70.00 | 296,803,000 | 0 |
| 28-Oct-2025 | 66.00 | 67.00 | 63.00 | 65.00 | 12,071,700 | 0 |
| 27-Oct-2025 | 68.00 | 68.00 | 65.00 | 66.00 | 14,824,300 | 0 |
| 24-Oct-2025 | 68.00 | 74.00 | 66.00 | 67.00 | 47,373,400 | 0 |
| 23-Oct-2025 | 69.00 | 70.00 | 65.00 | 68.00 | 22,697,700 | 0 |
| 22-Oct-2025 | 69.00 | 69.00 | 65.00 | 69.00 | 12,614,000 | 0 |
| 21-Oct-2025 | 67.00 | 71.00 | 67.00 | 69.00 | 10,351,500 | 0 |
| 20-Oct-2025 | 67.00 | 69.00 | 63.00 | 66.00 | 16,104,600 | 0 |
| 17-Oct-2025 | 72.00 | 73.00 | 63.00 | 67.00 | 22,290,700 | 0 |
| 16-Oct-2025 | 71.00 | 74.00 | 71.00 | 72.00 | 9,578,000 | 0 |
| 15-Oct-2025 | 69.00 | 75.00 | 69.00 | 71.00 | 20,496,300 | 0 |
| 14-Oct-2025 | 77.00 | 78.00 | 67.00 | 71.00 | 59,190,000 | 0 |
| 13-Oct-2025 | 79.00 | 81.00 | 77.00 | 77.00 | 40,294,200 | 0 |
| 10-Oct-2025 | 79.00 | 83.00 | 76.00 | 80.00 | 33,924,900 | 0 |
| 09-Oct-2025 | 84.00 | 84.00 | 78.00 | 79.00 | 56,988,900 | 0 |
| 08-Oct-2025 | 77.00 | 84.00 | 76.00 | 83.00 | 186,867,600 | 0 |
| 07-Oct-2025 | 77.00 | 79.00 | 75.00 | 76.00 | 38,292,500 | 0 |