| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 78.00 | 79.00 | 73.00 | 75.00 | 16,711,900 | 0 |
| 15-May-2026 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 14-May-2026 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 13-May-2026 | 78.00 | 80.00 | 78.00 | 79.00 | 8,389,700 | 0 |
| 12-May-2026 | 80.00 | 84.00 | 78.00 | 79.00 | 27,803,100 | 0 |
| 11-May-2026 | 81.00 | 81.00 | 77.00 | 80.00 | 17,881,500 | 0 |
| 08-May-2026 | 85.00 | 86.00 | 81.00 | 81.00 | 33,464,500 | 0 |
| 07-May-2026 | 82.00 | 87.00 | 81.00 | 85.00 | 74,807,700 | 0 |
| 06-May-2026 | 82.00 | 83.00 | 80.00 | 81.00 | 17,123,100 | 0 |
| 05-May-2026 | 81.00 | 82.00 | 80.00 | 81.00 | 7,994,500 | 0 |
| 04-May-2026 | 81.00 | 85.00 | 80.00 | 82.00 | 29,466,000 | 0 |
| 30-Apr-2026 | 82.00 | 83.00 | 79.00 | 81.00 | 20,534,300 | 0 |
| 29-Apr-2026 | 81.00 | 85.00 | 80.00 | 82.00 | 39,621,300 | 0 |
| 28-Apr-2026 | 80.00 | 81.00 | 79.00 | 80.00 | 10,243,100 | 0 |
| 27-Apr-2026 | 80.00 | 81.00 | 79.00 | 79.00 | 13,301,100 | 0 |
| 24-Apr-2026 | 85.00 | 86.00 | 76.00 | 78.00 | 29,493,200 | 0 |
| 23-Apr-2026 | 88.00 | 88.00 | 84.00 | 86.00 | 42,881,700 | 0 |
| 22-Apr-2026 | 86.00 | 91.00 | 84.00 | 86.00 | 128,621,900 | 0 |
| 21-Apr-2026 | 82.00 | 86.00 | 81.00 | 85.00 | 39,330,300 | 0 |
| 20-Apr-2026 | 83.00 | 85.00 | 81.00 | 83.00 | 30,182,900 | 0 |
| 17-Apr-2026 | 87.00 | 88.00 | 83.00 | 83.00 | 26,176,900 | 0 |
| 16-Apr-2026 | 86.00 | 88.00 | 85.00 | 86.00 | 28,203,900 | 0 |
| 15-Apr-2026 | 87.00 | 90.00 | 84.00 | 86.00 | 72,934,900 | 0 |
| 14-Apr-2026 | 86.00 | 89.00 | 84.00 | 86.00 | 68,092,600 | 0 |
| 13-Apr-2026 | 83.00 | 86.00 | 81.00 | 85.00 | 37,199,200 | 0 |
| 10-Apr-2026 | 86.00 | 90.00 | 83.00 | 83.00 | 94,234,200 | 0 |
| 09-Apr-2026 | 81.00 | 87.00 | 79.00 | 84.00 | 84,869,400 | 0 |
| 08-Apr-2026 | 79.00 | 86.00 | 76.00 | 81.00 | 153,861,000 | 0 |
| 07-Apr-2026 | 78.00 | 79.00 | 76.00 | 76.00 | 11,368,300 | 0 |
| 06-Apr-2026 | 77.00 | 78.00 | 75.00 | 77.00 | 14,545,300 | 0 |
| 02-Apr-2026 | 81.00 | 82.00 | 77.00 | 77.00 | 23,652,400 | 0 |
| 01-Apr-2026 | 77.00 | 87.00 | 77.00 | 81.00 | 107,793,100 | 0 |
| 31-Mar-2026 | 77.00 | 81.00 | 75.00 | 76.00 | 49,069,900 | 0 |
| 30-Mar-2026 | 77.00 | 77.00 | 73.00 | 77.00 | 14,125,900 | 0 |
| 27-Mar-2026 | 78.00 | 79.00 | 76.00 | 77.00 | 24,574,600 | 0 |
| 26-Mar-2026 | 77.00 | 84.00 | 76.00 | 78.00 | 41,986,200 | 0 |
| 25-Mar-2026 | 72.00 | 77.00 | 72.00 | 76.00 | 25,002,800 | 0 |
| 17-Mar-2026 | 73.00 | 77.00 | 72.00 | 73.00 | 18,581,900 | 0 |
| 16-Mar-2026 | 77.00 | 78.00 | 69.00 | 73.00 | 28,154,000 | 0 |
| 13-Mar-2026 | 83.00 | 86.00 | 76.00 | 76.00 | 83,970,500 | 0 |
| 12-Mar-2026 | 76.00 | 95.00 | 76.00 | 82.00 | 715,598,300 | 0 |
| 11-Mar-2026 | 75.00 | 80.00 | 74.00 | 75.00 | 19,220,200 | 0 |
| 10-Mar-2026 | 72.00 | 77.00 | 72.00 | 74.00 | 19,454,200 | 0 |
| 09-Mar-2026 | 78.00 | 78.00 | 68.00 | 72.00 | 40,018,300 | 0 |
| 06-Mar-2026 | 86.00 | 92.00 | 79.00 | 79.00 | 85,080,800 | 0 |
| 05-Mar-2026 | 83.00 | 87.00 | 82.00 | 83.00 | 18,645,800 | 0 |
| 04-Mar-2026 | 90.00 | 91.00 | 79.00 | 81.00 | 52,891,500 | 0 |
| 03-Mar-2026 | 83.00 | 93.00 | 83.00 | 89.00 | 47,166,700 | 0 |
| 02-Mar-2026 | 91.00 | 91.00 | 83.00 | 83.00 | 67,004,500 | 0 |
| 27-Feb-2026 | 97.00 | 97.00 | 92.00 | 95.00 | 38,965,300 | 0 |
| 26-Feb-2026 | 102.00 | 110.00 | 96.00 | 98.00 | 220,794,700 | 0 |
| 25-Feb-2026 | 97.00 | 105.00 | 97.00 | 101.00 | 73,631,100 | 0 |
| 24-Feb-2026 | 107.00 | 107.00 | 96.00 | 99.00 | 83,022,000 | 0 |
| 23-Feb-2026 | 105.00 | 112.00 | 103.00 | 106.00 | 168,550,700 | 0 |
| 20-Feb-2026 | 104.00 | 117.00 | 102.00 | 105.00 | 456,880,500 | 0 |
| 19-Feb-2026 | 104.00 | 105.00 | 100.00 | 102.00 | 81,904,000 | 0 |
| 18-Feb-2026 | 103.00 | 106.00 | 101.00 | 103.00 | 168,121,100 | 0 |
| 13-Feb-2026 | 94.00 | 112.00 | 93.00 | 101.00 | 824,366,000 | 0 |
| 12-Feb-2026 | 95.00 | 97.00 | 92.00 | 94.00 | 56,732,700 | 0 |
| 11-Feb-2026 | 97.00 | 98.00 | 92.00 | 95.00 | 84,284,500 | 0 |
| 10-Feb-2026 | 94.00 | 96.00 | 91.00 | 95.00 | 92,879,400 | 0 |
| 09-Feb-2026 | 87.00 | 103.00 | 87.00 | 94.00 | 530,581,400 | 0 |
| 06-Feb-2026 | 91.00 | 92.00 | 83.00 | 87.00 | 66,754,400 | 0 |
| 05-Feb-2026 | 99.00 | 108.00 | 91.00 | 92.00 | 288,951,700 | 0 |
| 04-Feb-2026 | 83.00 | 108.00 | 80.00 | 98.00 | 924,548,900 | 0 |
| 03-Feb-2026 | 79.00 | 87.00 | 71.00 | 83.00 | 127,538,000 | 0 |
| 02-Feb-2026 | 93.00 | 95.00 | 79.00 | 79.00 | 133,468,100 | 0 |
| 30-Jan-2026 | 87.00 | 100.00 | 84.00 | 92.00 | 264,604,000 | 0 |
| 29-Jan-2026 | 87.00 | 94.00 | 87.00 | 87.00 | 287,202,700 | 0 |
| 28-Jan-2026 | 120.00 | 123.00 | 102.00 | 102.00 | 100,297,500 | 0 |
| 27-Jan-2026 | 89.00 | 120.00 | 87.00 | 120.00 | 1,255,838,400 | 0 |
| 26-Jan-2026 | 92.00 | 94.00 | 82.00 | 89.00 | 151,454,600 | 0 |
| 23-Jan-2026 | 119.00 | 129.00 | 91.00 | 91.00 | 1,235,311,500 | 0 |
| 22-Jan-2026 | 75.00 | 101.00 | 75.00 | 101.00 | 955,657,100 | 0 |
| 21-Jan-2026 | 78.00 | 79.00 | 74.00 | 75.00 | 19,249,900 | 0 |
| 20-Jan-2026 | 76.00 | 79.00 | 75.00 | 78.00 | 33,901,100 | 0 |
| 19-Jan-2026 | 76.00 | 77.00 | 75.00 | 76.00 | 13,464,800 | 0 |
| 15-Jan-2026 | 76.00 | 79.00 | 75.00 | 76.00 | 29,697,200 | 0 |
| 14-Jan-2026 | 75.00 | 76.00 | 74.00 | 75.00 | 11,047,000 | 0 |
| 13-Jan-2026 | 75.00 | 77.00 | 73.00 | 75.00 | 20,006,100 | 0 |
| 12-Jan-2026 | 76.00 | 77.00 | 73.00 | 75.00 | 22,232,500 | 0 |
| 09-Jan-2026 | 77.00 | 77.00 | 75.00 | 76.00 | 12,879,800 | 0 |
| 08-Jan-2026 | 78.00 | 79.00 | 75.00 | 77.00 | 31,473,700 | 0 |
| 07-Jan-2026 | 83.00 | 84.00 | 77.00 | 78.00 | 34,109,000 | 0 |
| 06-Jan-2026 | 79.00 | 83.00 | 78.00 | 82.00 | 65,585,500 | 0 |
| 05-Jan-2026 | 77.00 | 79.00 | 77.00 | 78.00 | 26,836,400 | 0 |
| 02-Jan-2026 | 75.00 | 78.00 | 75.00 | 77.00 | 20,801,200 | 0 |
| 30-Dec-2025 | 76.00 | 77.00 | 74.00 | 75.00 | 9,307,100 | 0 |
| 29-Dec-2025 | 71.00 | 76.00 | 70.00 | 76.00 | 29,459,100 | 0 |
| 24-Dec-2025 | 74.00 | 74.00 | 71.00 | 72.00 | 9,822,800 | 0 |
| 23-Dec-2025 | 74.00 | 74.00 | 72.00 | 74.00 | 9,155,800 | 0 |
| 22-Dec-2025 | 75.00 | 77.00 | 73.00 | 73.00 | 11,851,300 | 0 |
| 19-Dec-2025 | 77.00 | 77.00 | 72.00 | 75.00 | 19,060,100 | 0 |
| 18-Dec-2025 | 75.00 | 80.00 | 75.00 | 77.00 | 46,821,100 | 0 |
| 17-Dec-2025 | 77.00 | 77.00 | 74.00 | 76.00 | 21,293,300 | 0 |
| 16-Dec-2025 | 76.00 | 77.00 | 76.00 | 77.00 | 11,925,100 | 0 |
| 15-Dec-2025 | 77.00 | 78.00 | 76.00 | 76.00 | 16,943,500 | 0 |
| 12-Dec-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 23,314,400 | 0 |
| 11-Dec-2025 | 76.00 | 80.00 | 76.00 | 76.00 | 44,945,400 | 0 |
| 10-Dec-2025 | 80.00 | 82.00 | 75.00 | 76.00 | 58,366,500 | 0 |