| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 118,000 | 0 |
| 05-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,100 | 0 |
| 04-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,000 | 0 |
| 03-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 18,000 | 0 |
| 31-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 26,000 | 0 |
| 30-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,700 | 0 |
| 24-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,600 | 0 |
| 23-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,600 | 0 |
| 22-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 21-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,800 | 0 |
| 20-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50,100 | 0 |
| 17-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 56,600 | 0 |
| 16-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 31,700 | 0 |
| 15-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 32,200 | 0 |
| 14-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,600 | 0 |
| 13-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 10-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 30,600 | 0 |
| 09-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 | 0 |
| 08-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | 0 |
| 07-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,700 | 0 |
| 06-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,000 | 0 |
| 03-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 30,600 | 0 |
| 02-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 109,400 | 0 |
| 30-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |
| 27-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 280,300 | 0 |
| 24-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 23-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,400 | 0 |
| 20-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 127,300 | 0 |
| 19-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 102,600 | 0 |
| 18-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 17-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,400 | 0 |
| 16-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 | 0 |
| 13-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,900 | 0 |
| 12-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,000 | 0 |
| 11-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,500 | 0 |
| 10-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,200 | 0 |
| 09-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,200 | 0 |
| 06-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,100 | 0 |
| 05-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,300 | 0 |
| 04-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,000 | 0 |
| 03-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,100 | 0 |
| 02-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,900 | 0 |
| 29-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,200 | 0 |
| 28-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,500 | 0 |
| 26-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,000 | 0 |
| 25-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,800 | 0 |
| 22-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 46,500 | 0 |
| 21-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,900 | 0 |
| 20-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,300 | 0 |
| 19-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 504,300 | 0 |
| 18-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,500 | 0 |
| 15-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,800 | 0 |
| 14-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 13-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,300 | 0 |
| 12-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,400 | 0 |
| 11-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 60,800 | 0 |
| 08-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,700 | 0 |
| 07-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 06-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 122,700 | 0 |
| 05-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 107,400 | 0 |
| 04-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,300 | 0 |
| 01-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 62,300 | 0 |
| 31-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,800 | 0 |
| 30-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 130,900 | 0 |
| 29-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,800 | 0 |
| 28-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,300 | 0 |
| 25-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 236,400 | 0 |
| 24-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,900 | 0 |
| 23-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,710,900 | 0 |
| 22-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 121,900 | 0 |
| 21-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 225,000 | 0 |
| 18-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 171,300 | 0 |
| 17-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 974,900 | 0 |
| 16-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 232,700 | 0 |
| 15-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,577,700 | 0 |
| 14-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 64,100 | 0 |
| 11-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,100 | 0 |
| 10-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 72,100 | 0 |
| 09-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 94,800 | 0 |
| 08-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 78,900 | 0 |
| 07-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 40,400 | 0 |
| 04-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 62,500 | 0 |
| 03-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 72,100 | 0 |
| 02-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,001,500 | 0 |
| 01-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 580,400 | 0 |
| 30-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 384,300 | 0 |
| 27-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,701,500 | 0 |
| 26-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,500 | 0 |
| 25-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,000 | 0 |
| 24-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,061,300 | 0 |
| 23-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 564,800 | 0 |
| 20-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 313,100 | 0 |
| 19-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 978,000 | 0 |
| 18-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 64,100 | 0 |
| 17-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 29,200 | 0 |
| 13-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 336,800 | 0 |
| 12-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 58,300 | 0 |
| 11-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 180,000 | 0 |
| 10-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 136,400 | 0 |
| 09-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 53,200 | 0 |