| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 46,500 | 0 |
| 21-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,900 | 0 |
| 20-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,300 | 0 |
| 19-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 504,300 | 0 |
| 18-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,500 | 0 |
| 15-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,800 | 0 |
| 14-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 13-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,300 | 0 |
| 12-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,400 | 0 |
| 11-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 60,800 | 0 |
| 08-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,700 | 0 |
| 07-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 06-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 122,700 | 0 |
| 05-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 107,400 | 0 |
| 04-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,300 | 0 |
| 01-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 62,300 | 0 |
| 31-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,800 | 0 |
| 30-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 130,900 | 0 |
| 29-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,800 | 0 |
| 28-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,300 | 0 |
| 25-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 236,400 | 0 |
| 24-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,900 | 0 |
| 23-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,710,900 | 0 |
| 22-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 121,900 | 0 |
| 21-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 225,000 | 0 |
| 18-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 171,300 | 0 |
| 17-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 974,900 | 0 |
| 16-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 232,700 | 0 |
| 15-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,577,700 | 0 |
| 14-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 64,100 | 0 |
| 11-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,100 | 0 |
| 10-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 72,100 | 0 |
| 09-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 94,800 | 0 |
| 08-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 78,900 | 0 |
| 07-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 40,400 | 0 |
| 04-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 62,500 | 0 |
| 03-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 72,100 | 0 |
| 02-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,001,500 | 0 |
| 01-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 580,400 | 0 |
| 30-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 384,300 | 0 |
| 27-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,701,500 | 0 |
| 26-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,500 | 0 |
| 25-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,000 | 0 |
| 24-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,061,300 | 0 |
| 23-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 564,800 | 0 |
| 20-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 313,100 | 0 |
| 19-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 978,000 | 0 |
| 18-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 64,100 | 0 |
| 17-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 29,200 | 0 |
| 13-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 336,800 | 0 |
| 12-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 58,300 | 0 |
| 11-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 180,000 | 0 |
| 10-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 136,400 | 0 |
| 09-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 53,200 | 0 |
| 06-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 137,100 | 0 |
| 05-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 195,200 | 0 |
| 04-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 670,800 | 0 |
| 03-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 820,300 | 0 |
| 02-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 278,200 | 0 |
| 30-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,149,000 | 0 |
| 29-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 986,800 | 0 |
| 28-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 352,500 | 0 |
| 27-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 311,200 | 0 |
| 26-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 510,600 | 0 |
| 23-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 735,500 | 0 |
| 22-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 89,800 | 0 |
| 21-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,857,600 | 0 |
| 20-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,566,000 | 0 |
| 19-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,700 | 0 |
| 16-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 167,700 | 0 |
| 15-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 168,100 | 0 |
| 14-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 229,100 | 0 |
| 13-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,900 | 0 |
| 12-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,600 | 0 |
| 09-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 42,100 | 0 |
| 08-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,600 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,082,000 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 05-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,400 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 69,300 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 153,400 | 0 |
| 31-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 476,500 | 0 |
| 30-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 591,300 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 165,200 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 222,000 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 65,300 | 0 |
| 24-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 259,800 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 477,300 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 694,200 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 56,400 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 223,900 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 281,800 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 339,700 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 266,500 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 193,400 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,550,100 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 212,800 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 116,100 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 159,500 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 116,700 | 0 |