| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 57.00 | 59.00 | 56.00 | 59.00 | 43,626,900 | 0 |
| 25-Aug-2023 | 56.00 | 57.00 | 55.00 | 57.00 | 20,343,900 | 0 |
| 24-Aug-2023 | 58.00 | 58.00 | 55.00 | 56.00 | 20,086,700 | 0 |
| 23-Aug-2023 | 59.00 | 59.00 | 57.00 | 58.00 | 66,116,400 | 0 |
| 22-Aug-2023 | 61.00 | 61.00 | 58.00 | 59.00 | 179,441,500 | 0 |
| 21-Aug-2023 | 61.00 | 62.00 | 58.00 | 61.00 | 88,383,700 | 0 |
| 18-Aug-2023 | 61.00 | 62.00 | 59.00 | 61.00 | 136,365,600 | 0 |
| 16-Aug-2023 | 60.00 | 62.00 | 59.00 | 61.00 | 119,339,700 | 0 |
| 15-Aug-2023 | 59.00 | 61.00 | 59.00 | 60.00 | 101,831,800 | 0 |
| 14-Aug-2023 | 66.00 | 66.00 | 59.00 | 59.00 | 209,974,300 | 0 |
| 11-Aug-2023 | 67.00 | 67.00 | 58.00 | 60.00 | 69,330,900 | 0 |
| 10-Aug-2023 | 54.00 | 61.00 | 54.00 | 61.00 | 254,299,800 | 0 |
| 09-Aug-2023 | 66.00 | 66.00 | 56.00 | 59.00 | 165,869,600 | 0 |
| 08-Aug-2023 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 07-Aug-2023 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 04-Aug-2023 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 03-Aug-2023 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 02-Aug-2023 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 01-Aug-2023 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 31-Jul-2023 | 55.00 | 64.00 | 55.00 | 62.00 | 139,941,000 | 0 |
| 28-Jul-2023 | 68.00 | 68.00 | 62.00 | 63.00 | 144,674,100 | 0 |
| 27-Jul-2023 | 65.00 | 65.00 | 62.00 | 63.00 | 123,158,400 | 0 |
| 26-Jul-2023 | 70.00 | 71.00 | 62.00 | 64.00 | 218,257,000 | 0 |
| 25-Jul-2023 | 63.00 | 77.00 | 63.00 | 70.00 | 248,769,000 | 0 |
| 24-Jul-2023 | 68.00 | 77.00 | 68.00 | 72.00 | 165,060,400 | 0 |
| 21-Jul-2023 | 76.00 | 79.00 | 70.00 | 76.00 | 193,650,700 | 0 |
| 20-Jul-2023 | 76.00 | 82.00 | 76.00 | 76.00 | 153,682,200 | 0 |
| 18-Jul-2023 | 76.00 | 84.00 | 75.00 | 81.00 | 105,355,000 | 0 |
| 17-Jul-2023 | 70.00 | 85.00 | 70.00 | 83.00 | 72,556,500 | 0 |
| 14-Jul-2023 | 76.00 | 88.00 | 76.00 | 82.00 | 84,299,400 | 0 |
| 13-Jul-2023 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | 0 |
| 12-Jul-2023 | 76.00 | 90.00 | 76.00 | 83.00 | 104,126,400 | 0 |
| 11-Jul-2023 | 88.00 | 89.00 | 85.00 | 86.00 | 42,561,800 | 0 |
| 10-Jul-2023 | 89.00 | 90.00 | 86.00 | 88.00 | 51,341,200 | 0 |
| 07-Jul-2023 | 91.00 | 91.00 | 88.00 | 89.00 | 19,845,500 | 0 |
| 06-Jul-2023 | 91.00 | 93.00 | 88.00 | 90.00 | 49,656,200 | 0 |
| 05-Jul-2023 | 91.00 | 92.00 | 82.00 | 88.00 | 50,198,800 | 0 |
| 04-Jul-2023 | 105.00 | 105.00 | 88.00 | 91.00 | 84,674,500 | 0 |
| 03-Jul-2023 | 105.00 | 109.00 | 98.00 | 98.00 | 95,694,700 | 0 |
| 27-Jun-2023 | 99.00 | 106.00 | 99.00 | 105.00 | 64,799,900 | 0 |
| 26-Jun-2023 | 108.00 | 112.00 | 99.00 | 100.00 | 79,443,700 | 0 |
| 23-Jun-2023 | 112.00 | 114.00 | 103.00 | 109.00 | 34,234,500 | 0 |
| 22-Jun-2023 | 117.00 | 119.00 | 112.00 | 112.00 | 44,631,300 | 0 |
| 21-Jun-2023 | 123.00 | 124.00 | 116.00 | 117.00 | 36,029,100 | 0 |
| 20-Jun-2023 | 110.00 | 127.00 | 110.00 | 122.00 | 66,648,300 | 0 |
| 19-Jun-2023 | 128.00 | 134.00 | 110.00 | 113.00 | 95,375,100 | 0 |
| 16-Jun-2023 | 145.00 | 151.00 | 129.00 | 129.00 | 60,862,400 | 0 |
| 15-Jun-2023 | 178.00 | 182.00 | 151.00 | 151.00 | 141,570,200 | 0 |
| 14-Jun-2023 | 178.00 | 180.00 | 173.00 | 177.00 | 38,213,700 | 0 |
| 13-Jun-2023 | 185.00 | 185.00 | 178.00 | 178.00 | 67,343,200 | 0 |
| 12-Jun-2023 | 182.00 | 187.00 | 180.00 | 184.00 | 102,317,200 | 0 |
| 09-Jun-2023 | 182.00 | 186.00 | 177.00 | 182.00 | 33,339,500 | 0 |
| 08-Jun-2023 | 178.00 | 185.00 | 178.00 | 182.00 | 60,894,300 | 0 |
| 07-Jun-2023 | 175.00 | 186.00 | 175.00 | 178.00 | 62,597,100 | 0 |
| 06-Jun-2023 | 175.00 | 177.00 | 169.00 | 174.00 | 22,232,200 | 0 |
| 05-Jun-2023 | 161.00 | 175.00 | 146.00 | 173.00 | 41,178,800 | 0 |
| 31-May-2023 | 183.00 | 185.00 | 171.00 | 171.00 | 19,845,400 | 0 |
| 30-May-2023 | 192.00 | 194.00 | 181.00 | 183.00 | 18,966,600 | 0 |
| 29-May-2023 | 192.00 | 202.00 | 180.00 | 192.00 | 75,994,400 | 0 |
| 26-May-2023 | 193.00 | 208.00 | 192.00 | 192.00 | 22,024,000 | 0 |
| 25-May-2023 | 220.00 | 230.00 | 206.00 | 206.00 | 33,112,000 | 0 |
| 24-May-2023 | 226.00 | 236.00 | 214.00 | 220.00 | 54,781,900 | 0 |
| 23-May-2023 | 226.00 | 236.00 | 220.00 | 226.00 | 31,225,600 | 0 |
| 22-May-2023 | 224.00 | 236.00 | 210.00 | 226.00 | 42,491,900 | 0 |
| 19-May-2023 | 234.00 | 236.00 | 224.00 | 224.00 | 13,576,100 | 0 |
| 17-May-2023 | 254.00 | 254.00 | 240.00 | 240.00 | 4,297,100 | 0 |
| 16-May-2023 | 274.00 | 276.00 | 256.00 | 256.00 | 29,486,300 | 0 |
| 15-May-2023 | 282.00 | 288.00 | 274.00 | 274.00 | 18,534,800 | 0 |
| 12-May-2023 | 282.00 | 290.00 | 276.00 | 280.00 | 24,617,900 | 0 |
| 11-May-2023 | 272.00 | 302.00 | 268.00 | 280.00 | 104,202,500 | 0 |
| 10-May-2023 | 292.00 | 300.00 | 272.00 | 278.00 | 35,674,900 | 0 |
| 09-May-2023 | 294.00 | 294.00 | 282.00 | 292.00 | 9,652,900 | 0 |
| 08-May-2023 | 302.00 | 306.00 | 282.00 | 294.00 | 33,412,900 | 0 |
| 05-May-2023 | 316.00 | 324.00 | 300.00 | 302.00 | 36,132,200 | 0 |
| 04-May-2023 | 312.00 | 324.00 | 312.00 | 316.00 | 41,183,500 | 0 |
| 03-May-2023 | 296.00 | 332.00 | 278.00 | 312.00 | 151,294,700 | 0 |
| 02-May-2023 | 310.00 | 312.00 | 296.00 | 296.00 | 15,289,900 | 0 |
| 28-Apr-2023 | 298.00 | 312.00 | 298.00 | 308.00 | 34,280,300 | 0 |
| 27-Apr-2023 | 296.00 | 318.00 | 294.00 | 304.00 | 126,714,000 | 0 |
| 26-Apr-2023 | 276.00 | 302.00 | 274.00 | 294.00 | 113,248,500 | 0 |
| 18-Apr-2023 | 270.00 | 276.00 | 254.00 | 274.00 | 21,220,300 | 0 |
| 17-Apr-2023 | 286.00 | 286.00 | 266.00 | 270.00 | 22,364,100 | 0 |
| 14-Apr-2023 | 306.00 | 308.00 | 284.00 | 284.00 | 19,279,100 | 0 |
| 13-Apr-2023 | 296.00 | 314.00 | 294.00 | 304.00 | 80,832,000 | 0 |
| 12-Apr-2023 | 266.00 | 306.00 | 266.00 | 294.00 | 76,595,300 | 0 |
| 11-Apr-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 6,276,700 | 0 |
| 10-Apr-2023 | 328.00 | 334.00 | 306.00 | 306.00 | 43,714,600 | 0 |
| 06-Apr-2023 | 334.00 | 348.00 | 320.00 | 328.00 | 79,886,200 | 0 |
| 05-Apr-2023 | 292.00 | 334.00 | 292.00 | 332.00 | 99,493,200 | 0 |
| 04-Apr-2023 | 322.00 | 336.00 | 310.00 | 312.00 | 85,063,000 | 0 |
| 03-Apr-2023 | 326.00 | 330.00 | 308.00 | 318.00 | 44,232,400 | 0 |
| 31-Mar-2023 | 336.00 | 348.00 | 316.00 | 326.00 | 77,499,400 | 0 |
| 30-Mar-2023 | 316.00 | 372.00 | 316.00 | 330.00 | 167,493,200 | 0 |
| 29-Mar-2023 | 362.00 | 362.00 | 338.00 | 338.00 | 10,902,800 | 0 |
| 28-Mar-2023 | 388.00 | 394.00 | 362.00 | 362.00 | 48,862,300 | 0 |
| 27-Mar-2023 | 398.00 | 406.00 | 374.00 | 388.00 | 68,172,100 | 0 |
| 24-Mar-2023 | 392.00 | 406.00 | 388.00 | 398.00 | 57,814,300 | 0 |
| 21-Mar-2023 | 396.00 | 406.00 | 382.00 | 392.00 | 39,903,900 | 0 |
| 20-Mar-2023 | 394.00 | 430.00 | 392.00 | 396.00 | 145,457,900 | 0 |
| 17-Mar-2023 | 398.00 | 408.00 | 370.00 | 392.00 | 107,253,500 | 0 |