| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 65.00 | 69.00 | 65.00 | 67.00 | 24,867,900 | 0 |
| 03-Aug-2026 | 67.00 | 71.00 | 65.00 | 65.00 | 41,999,900 | 0 |
| 31-Jul-2026 | 65.00 | 69.00 | 65.00 | 66.00 | 25,913,600 | 0 |
| 30-Jul-2026 | 63.00 | 65.00 | 63.00 | 64.00 | 4,973,500 | 0 |
| 29-Jul-2026 | 65.00 | 66.00 | 62.00 | 63.00 | 17,601,900 | 0 |
| 28-Jul-2026 | 65.00 | 66.00 | 64.00 | 65.00 | 8,542,700 | 0 |
| 27-Jul-2026 | 66.00 | 66.00 | 62.00 | 65.00 | 11,388,000 | 0 |
| 24-Jul-2026 | 68.00 | 69.00 | 65.00 | 66.00 | 16,023,000 | 0 |
| 23-Jul-2026 | 69.00 | 70.00 | 68.00 | 69.00 | 15,107,200 | 0 |
| 22-Jul-2026 | 69.00 | 69.00 | 67.00 | 68.00 | 22,226,200 | 0 |
| 21-Jul-2026 | 68.00 | 70.00 | 67.00 | 69.00 | 30,096,900 | 0 |
| 20-Jul-2026 | 67.00 | 69.00 | 67.00 | 68.00 | 14,927,900 | 0 |
| 17-Jul-2026 | 68.00 | 70.00 | 66.00 | 67.00 | 34,139,000 | 0 |
| 16-Jul-2026 | 66.00 | 78.00 | 65.00 | 69.00 | 454,282,600 | 0 |
| 15-Jul-2026 | 67.00 | 69.00 | 65.00 | 66.00 | 37,492,100 | 0 |
| 14-Jul-2026 | 67.00 | 69.00 | 66.00 | 67.00 | 46,887,800 | 0 |
| 13-Jul-2026 | 67.00 | 68.00 | 65.00 | 66.00 | 24,584,400 | 0 |
| 10-Jul-2026 | 66.00 | 73.00 | 65.00 | 67.00 | 190,524,500 | 0 |
| 09-Jul-2026 | 65.00 | 68.00 | 64.00 | 65.00 | 43,724,800 | 0 |
| 08-Jul-2026 | 65.00 | 68.00 | 64.00 | 65.00 | 43,921,500 | 0 |
| 07-Jul-2026 | 65.00 | 69.00 | 63.00 | 65.00 | 45,416,800 | 0 |
| 06-Jul-2026 | 64.00 | 66.00 | 63.00 | 64.00 | 13,529,600 | 0 |
| 03-Jul-2026 | 67.00 | 68.00 | 63.00 | 64.00 | 49,203,900 | 0 |
| 02-Jul-2026 | 61.00 | 69.00 | 61.00 | 67.00 | 40,992,200 | 0 |
| 01-Jul-2026 | 62.00 | 63.00 | 61.00 | 61.00 | 9,472,100 | 0 |
| 30-Jun-2026 | 65.00 | 66.00 | 61.00 | 62.00 | 20,340,900 | 0 |
| 29-Jun-2026 | 62.00 | 67.00 | 60.00 | 63.00 | 39,081,800 | 0 |
| 26-Jun-2026 | 65.00 | 66.00 | 60.00 | 62.00 | 13,922,800 | 0 |
| 25-Jun-2026 | 62.00 | 66.00 | 62.00 | 64.00 | 26,130,700 | 0 |
| 24-Jun-2026 | 69.00 | 71.00 | 62.00 | 62.00 | 57,023,500 | 0 |
| 23-Jun-2026 | 61.00 | 77.00 | 61.00 | 69.00 | 364,629,700 | 0 |
| 22-Jun-2026 | 62.00 | 71.00 | 61.00 | 61.00 | 105,416,200 | 0 |
| 19-Jun-2026 | 64.00 | 64.00 | 61.00 | 62.00 | 13,334,900 | 0 |
| 18-Jun-2026 | 60.00 | 70.00 | 58.00 | 63.00 | 121,004,000 | 0 |
| 17-Jun-2026 | 58.00 | 66.00 | 57.00 | 59.00 | 54,970,800 | 0 |
| 15-Jun-2026 | 60.00 | 63.00 | 57.00 | 58.00 | 23,665,900 | 0 |
| 12-Jun-2026 | 55.00 | 61.00 | 55.00 | 59.00 | 24,802,200 | 0 |
| 11-Jun-2026 | 57.00 | 61.00 | 54.00 | 56.00 | 18,371,500 | 0 |
| 10-Jun-2026 | 55.00 | 58.00 | 52.00 | 56.00 | 31,340,300 | 0 |
| 09-Jun-2026 | 50.00 | 55.00 | 50.00 | 55.00 | 23,119,300 | 0 |
| 08-Jun-2026 | 55.00 | 55.00 | 50.00 | 50.00 | 39,506,900 | 0 |
| 05-Jun-2026 | 58.00 | 59.00 | 54.00 | 55.00 | 4,794,200 | 0 |
| 04-Jun-2026 | 62.00 | 63.00 | 55.00 | 58.00 | 12,686,200 | 0 |
| 03-Jun-2026 | 69.00 | 69.00 | 60.00 | 63.00 | 13,398,400 | 0 |
| 02-Jun-2026 | 69.00 | 70.00 | 67.00 | 69.00 | 7,018,300 | 0 |
| 29-May-2026 | 68.00 | 70.00 | 67.00 | 69.00 | 10,302,200 | 0 |
| 28-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 27-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 26-May-2026 | 75.00 | 75.00 | 69.00 | 70.00 | 40,942,400 | 0 |
| 25-May-2026 | 60.00 | 80.00 | 60.00 | 77.00 | 171,759,900 | 0 |
| 22-May-2026 | 59.00 | 64.00 | 54.00 | 60.00 | 8,963,700 | 0 |
| 21-May-2026 | 69.00 | 70.00 | 59.00 | 59.00 | 32,168,700 | 0 |
| 20-May-2026 | 70.00 | 71.00 | 66.00 | 69.00 | 12,921,800 | 0 |
| 19-May-2026 | 76.00 | 78.00 | 67.00 | 70.00 | 21,483,200 | 0 |
| 18-May-2026 | 78.00 | 79.00 | 73.00 | 75.00 | 16,711,900 | 0 |
| 15-May-2026 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 14-May-2026 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 13-May-2026 | 78.00 | 80.00 | 78.00 | 79.00 | 8,389,700 | 0 |
| 12-May-2026 | 80.00 | 84.00 | 78.00 | 79.00 | 27,803,100 | 0 |
| 11-May-2026 | 81.00 | 81.00 | 77.00 | 80.00 | 17,881,500 | 0 |
| 08-May-2026 | 85.00 | 86.00 | 81.00 | 81.00 | 33,464,500 | 0 |
| 07-May-2026 | 82.00 | 87.00 | 81.00 | 85.00 | 74,807,700 | 0 |
| 06-May-2026 | 82.00 | 83.00 | 80.00 | 81.00 | 17,123,100 | 0 |
| 05-May-2026 | 81.00 | 82.00 | 80.00 | 81.00 | 7,994,500 | 0 |
| 04-May-2026 | 81.00 | 85.00 | 80.00 | 82.00 | 29,466,000 | 0 |
| 30-Apr-2026 | 82.00 | 83.00 | 79.00 | 81.00 | 20,534,300 | 0 |
| 29-Apr-2026 | 81.00 | 85.00 | 80.00 | 82.00 | 39,621,300 | 0 |
| 28-Apr-2026 | 80.00 | 81.00 | 79.00 | 80.00 | 10,243,100 | 0 |
| 27-Apr-2026 | 80.00 | 81.00 | 79.00 | 79.00 | 13,301,100 | 0 |
| 24-Apr-2026 | 85.00 | 86.00 | 76.00 | 78.00 | 29,493,200 | 0 |
| 23-Apr-2026 | 88.00 | 88.00 | 84.00 | 86.00 | 42,881,700 | 0 |
| 22-Apr-2026 | 86.00 | 91.00 | 84.00 | 86.00 | 128,621,900 | 0 |
| 21-Apr-2026 | 82.00 | 86.00 | 81.00 | 85.00 | 39,330,300 | 0 |
| 20-Apr-2026 | 83.00 | 85.00 | 81.00 | 83.00 | 30,182,900 | 0 |
| 17-Apr-2026 | 87.00 | 88.00 | 83.00 | 83.00 | 26,176,900 | 0 |
| 16-Apr-2026 | 86.00 | 88.00 | 85.00 | 86.00 | 28,203,900 | 0 |
| 15-Apr-2026 | 87.00 | 90.00 | 84.00 | 86.00 | 72,934,900 | 0 |
| 14-Apr-2026 | 86.00 | 89.00 | 84.00 | 86.00 | 68,092,600 | 0 |
| 13-Apr-2026 | 83.00 | 86.00 | 81.00 | 85.00 | 37,199,200 | 0 |
| 10-Apr-2026 | 86.00 | 90.00 | 83.00 | 83.00 | 94,234,200 | 0 |
| 09-Apr-2026 | 81.00 | 87.00 | 79.00 | 84.00 | 84,869,400 | 0 |
| 08-Apr-2026 | 79.00 | 86.00 | 76.00 | 81.00 | 153,861,000 | 0 |
| 07-Apr-2026 | 78.00 | 79.00 | 76.00 | 76.00 | 11,368,300 | 0 |
| 06-Apr-2026 | 77.00 | 78.00 | 75.00 | 77.00 | 14,545,300 | 0 |
| 02-Apr-2026 | 81.00 | 82.00 | 77.00 | 77.00 | 23,652,400 | 0 |
| 01-Apr-2026 | 77.00 | 87.00 | 77.00 | 81.00 | 107,793,100 | 0 |
| 31-Mar-2026 | 77.00 | 81.00 | 75.00 | 76.00 | 49,069,900 | 0 |
| 30-Mar-2026 | 77.00 | 77.00 | 73.00 | 77.00 | 14,125,900 | 0 |
| 27-Mar-2026 | 78.00 | 79.00 | 76.00 | 77.00 | 24,574,600 | 0 |
| 26-Mar-2026 | 77.00 | 84.00 | 76.00 | 78.00 | 41,986,200 | 0 |
| 25-Mar-2026 | 72.00 | 77.00 | 72.00 | 76.00 | 25,002,800 | 0 |
| 17-Mar-2026 | 73.00 | 77.00 | 72.00 | 73.00 | 18,581,900 | 0 |
| 16-Mar-2026 | 77.00 | 78.00 | 69.00 | 73.00 | 28,154,000 | 0 |
| 13-Mar-2026 | 83.00 | 86.00 | 76.00 | 76.00 | 83,970,500 | 0 |
| 12-Mar-2026 | 76.00 | 95.00 | 76.00 | 82.00 | 715,598,300 | 0 |
| 11-Mar-2026 | 75.00 | 80.00 | 74.00 | 75.00 | 19,220,200 | 0 |
| 10-Mar-2026 | 72.00 | 77.00 | 72.00 | 74.00 | 19,454,200 | 0 |
| 09-Mar-2026 | 78.00 | 78.00 | 68.00 | 72.00 | 40,018,300 | 0 |
| 06-Mar-2026 | 86.00 | 92.00 | 79.00 | 79.00 | 85,080,800 | 0 |
| 05-Mar-2026 | 83.00 | 87.00 | 82.00 | 83.00 | 18,645,800 | 0 |