| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 58.00 | 59.00 | 56.00 | 57.00 | 3,378,800 | 0 |
| 18-Jan-2024 | 56.00 | 58.00 | 56.00 | 58.00 | 5,728,400 | 0 |
| 17-Jan-2024 | 57.00 | 57.00 | 56.00 | 56.00 | 1,869,900 | 0 |
| 16-Jan-2024 | 50.00 | 57.00 | 50.00 | 57.00 | 7,976,000 | 0 |
| 15-Jan-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | 0 |
| 12-Jan-2024 | 59.00 | 59.00 | 56.00 | 58.00 | 8,745,100 | 0 |
| 11-Jan-2024 | 59.00 | 60.00 | 57.00 | 58.00 | 9,950,900 | 0 |
| 10-Jan-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 4,031,900 | 0 |
| 09-Jan-2024 | 60.00 | 60.00 | 58.00 | 60.00 | 5,937,300 | 0 |
| 08-Jan-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 5,700,500 | 0 |
| 05-Jan-2024 | 61.00 | 62.00 | 60.00 | 60.00 | 6,095,500 | 0 |
| 04-Jan-2024 | 62.00 | 62.00 | 60.00 | 61.00 | 5,086,900 | 0 |
| 03-Jan-2024 | 61.00 | 66.00 | 60.00 | 61.00 | 23,665,700 | 0 |
| 02-Jan-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 4,710,100 | 0 |
| 29-Dec-2023 | 61.00 | 63.00 | 60.00 | 61.00 | 6,118,800 | 0 |
| 28-Dec-2023 | 62.00 | 63.00 | 60.00 | 60.00 | 6,854,600 | 0 |
| 27-Dec-2023 | 60.00 | 65.00 | 60.00 | 62.00 | 19,524,100 | 0 |
| 22-Dec-2023 | 61.00 | 63.00 | 59.00 | 60.00 | 11,161,100 | 0 |
| 21-Dec-2023 | 57.00 | 68.00 | 56.00 | 61.00 | 73,944,000 | 0 |
| 20-Dec-2023 | 57.00 | 58.00 | 56.00 | 57.00 | 5,750,400 | 0 |
| 19-Dec-2023 | 57.00 | 58.00 | 56.00 | 57.00 | 6,521,000 | 0 |
| 18-Dec-2023 | 57.00 | 58.00 | 55.00 | 57.00 | 9,567,700 | 0 |
| 15-Dec-2023 | 59.00 | 59.00 | 56.00 | 57.00 | 17,920,600 | 0 |
| 14-Dec-2023 | 60.00 | 60.00 | 58.00 | 59.00 | 4,648,200 | 0 |
| 13-Dec-2023 | 61.00 | 62.00 | 58.00 | 59.00 | 6,860,900 | 0 |
| 12-Dec-2023 | 60.00 | 61.00 | 59.00 | 61.00 | 4,097,700 | 0 |
| 11-Dec-2023 | 62.00 | 64.00 | 59.00 | 59.00 | 10,853,700 | 0 |
| 08-Dec-2023 | 62.00 | 62.00 | 60.00 | 61.00 | 7,575,000 | 0 |
| 07-Dec-2023 | 64.00 | 65.00 | 60.00 | 61.00 | 18,050,400 | 0 |
| 06-Dec-2023 | 65.00 | 65.00 | 63.00 | 63.00 | 8,009,400 | 0 |
| 05-Dec-2023 | 65.00 | 66.00 | 63.00 | 65.00 | 6,358,900 | 0 |
| 04-Dec-2023 | 68.00 | 68.00 | 63.00 | 65.00 | 11,951,000 | 0 |
| 01-Dec-2023 | 67.00 | 71.00 | 65.00 | 67.00 | 37,539,200 | 0 |
| 30-Nov-2023 | 64.00 | 69.00 | 63.00 | 66.00 | 30,825,000 | 0 |
| 29-Nov-2023 | 63.00 | 65.00 | 63.00 | 63.00 | 5,941,900 | 0 |
| 28-Nov-2023 | 65.00 | 65.00 | 63.00 | 64.00 | 4,578,100 | 0 |
| 27-Nov-2023 | 63.00 | 65.00 | 62.00 | 64.00 | 9,151,500 | 0 |
| 24-Nov-2023 | 63.00 | 64.00 | 61.00 | 63.00 | 6,166,200 | 0 |
| 23-Nov-2023 | 63.00 | 65.00 | 62.00 | 63.00 | 9,028,600 | 0 |
| 22-Nov-2023 | 64.00 | 65.00 | 61.00 | 62.00 | 16,648,000 | 0 |
| 21-Nov-2023 | 64.00 | 66.00 | 64.00 | 64.00 | 4,372,200 | 0 |
| 20-Nov-2023 | 66.00 | 67.00 | 63.00 | 64.00 | 10,437,900 | 0 |
| 17-Nov-2023 | 67.00 | 69.00 | 66.00 | 66.00 | 7,962,100 | 0 |
| 16-Nov-2023 | 70.00 | 71.00 | 67.00 | 67.00 | 15,639,100 | 0 |
| 15-Nov-2023 | 63.00 | 74.00 | 63.00 | 70.00 | 89,417,400 | 0 |
| 14-Nov-2023 | 63.00 | 65.00 | 62.00 | 63.00 | 6,126,800 | 0 |
| 13-Nov-2023 | 66.00 | 67.00 | 61.00 | 63.00 | 16,701,900 | 0 |
| 10-Nov-2023 | 66.00 | 68.00 | 65.00 | 66.00 | 6,054,000 | 0 |
| 09-Nov-2023 | 67.00 | 68.00 | 65.00 | 67.00 | 9,812,200 | 0 |
| 08-Nov-2023 | 67.00 | 68.00 | 65.00 | 67.00 | 6,703,300 | 0 |
| 07-Nov-2023 | 68.00 | 69.00 | 66.00 | 67.00 | 9,173,100 | 0 |
| 06-Nov-2023 | 67.00 | 70.00 | 67.00 | 68.00 | 9,572,000 | 0 |
| 03-Nov-2023 | 68.00 | 69.00 | 65.00 | 67.00 | 6,673,100 | 0 |
| 02-Nov-2023 | 67.00 | 71.00 | 66.00 | 68.00 | 17,473,900 | 0 |
| 01-Nov-2023 | 71.00 | 72.00 | 64.00 | 66.00 | 18,412,200 | 0 |
| 31-Oct-2023 | 71.00 | 72.00 | 67.00 | 70.00 | 22,408,500 | 0 |
| 30-Oct-2023 | 79.00 | 79.00 | 70.00 | 71.00 | 37,614,300 | 0 |
| 27-Oct-2023 | 72.00 | 83.00 | 72.00 | 78.00 | 153,006,800 | 0 |
| 26-Oct-2023 | 70.00 | 76.00 | 70.00 | 71.00 | 58,951,800 | 0 |
| 25-Oct-2023 | 68.00 | 72.00 | 67.00 | 70.00 | 21,443,000 | 0 |
| 24-Oct-2023 | 66.00 | 68.00 | 65.00 | 67.00 | 4,796,900 | 0 |
| 23-Oct-2023 | 68.00 | 68.00 | 64.00 | 66.00 | 9,828,300 | 0 |
| 20-Oct-2023 | 66.00 | 69.00 | 66.00 | 67.00 | 10,475,500 | 0 |
| 19-Oct-2023 | 68.00 | 69.00 | 66.00 | 66.00 | 10,869,900 | 0 |
| 18-Oct-2023 | 68.00 | 70.00 | 66.00 | 68.00 | 10,856,200 | 0 |
| 17-Oct-2023 | 68.00 | 71.00 | 67.00 | 68.00 | 9,791,400 | 0 |
| 16-Oct-2023 | 70.00 | 72.00 | 67.00 | 67.00 | 16,112,600 | 0 |
| 13-Oct-2023 | 72.00 | 72.00 | 70.00 | 70.00 | 13,854,600 | 0 |
| 12-Oct-2023 | 73.00 | 74.00 | 71.00 | 71.00 | 20,883,400 | 0 |
| 11-Oct-2023 | 73.00 | 75.00 | 71.00 | 73.00 | 32,785,700 | 0 |
| 10-Oct-2023 | 71.00 | 74.00 | 70.00 | 72.00 | 28,585,500 | 0 |
| 09-Oct-2023 | 71.00 | 78.00 | 66.00 | 71.00 | 70,231,300 | 0 |
| 06-Oct-2023 | 78.00 | 80.00 | 70.00 | 71.00 | 89,291,300 | 0 |
| 05-Oct-2023 | 86.00 | 97.00 | 78.00 | 78.00 | 588,127,800 | 0 |
| 04-Oct-2023 | 58.00 | 85.00 | 58.00 | 84.00 | 329,602,300 | 0 |
| 03-Oct-2023 | 60.00 | 69.00 | 60.00 | 64.00 | 34,302,300 | 0 |
| 02-Oct-2023 | 71.00 | 73.00 | 69.00 | 69.00 | 17,622,000 | 0 |
| 29-Sep-2023 | 72.00 | 74.00 | 70.00 | 71.00 | 15,445,700 | 0 |
| 27-Sep-2023 | 69.00 | 76.00 | 68.00 | 73.00 | 45,143,000 | 0 |
| 26-Sep-2023 | 78.00 | 80.00 | 66.00 | 69.00 | 58,260,300 | 0 |
| 25-Sep-2023 | 78.00 | 81.00 | 77.00 | 78.00 | 23,095,200 | 0 |
| 22-Sep-2023 | 80.00 | 80.00 | 75.00 | 78.00 | 25,536,500 | 0 |
| 21-Sep-2023 | 85.00 | 86.00 | 77.00 | 79.00 | 50,412,000 | 0 |
| 20-Sep-2023 | 83.00 | 88.00 | 81.00 | 84.00 | 60,327,000 | 0 |
| 19-Sep-2023 | 89.00 | 90.00 | 81.00 | 83.00 | 77,310,100 | 0 |
| 18-Sep-2023 | 81.00 | 95.00 | 78.00 | 88.00 | 307,437,400 | 0 |
| 15-Sep-2023 | 73.00 | 83.00 | 73.00 | 81.00 | 82,387,100 | 0 |
| 14-Sep-2023 | 79.00 | 85.00 | 72.00 | 77.00 | 127,369,000 | 0 |
| 13-Sep-2023 | 81.00 | 90.00 | 76.00 | 79.00 | 186,228,300 | 0 |
| 12-Sep-2023 | 93.00 | 97.00 | 75.00 | 81.00 | 714,524,200 | 0 |
| 11-Sep-2023 | 62.00 | 76.00 | 58.00 | 76.00 | 378,194,400 | 0 |
| 08-Sep-2023 | 61.00 | 62.00 | 56.00 | 57.00 | 15,893,000 | 0 |
| 07-Sep-2023 | 60.00 | 63.00 | 58.00 | 60.00 | 58,659,700 | 0 |
| 06-Sep-2023 | 53.00 | 58.00 | 52.00 | 58.00 | 121,221,300 | 0 |
| 05-Sep-2023 | 56.00 | 56.00 | 52.00 | 53.00 | 28,804,000 | 0 |
| 04-Sep-2023 | 57.00 | 57.00 | 54.00 | 56.00 | 59,437,700 | 0 |
| 01-Sep-2023 | 58.00 | 58.00 | 56.00 | 57.00 | 61,263,500 | 0 |
| 31-Aug-2023 | 59.00 | 60.00 | 56.00 | 58.00 | 69,367,400 | 0 |
| 30-Aug-2023 | 59.00 | 60.00 | 58.00 | 59.00 | 98,059,500 | 0 |
| 29-Aug-2023 | 59.00 | 60.00 | 57.00 | 59.00 | 71,361,300 | 0 |