| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 137,100 | 0 |
| 05-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 195,200 | 0 |
| 04-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 670,800 | 0 |
| 03-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 820,300 | 0 |
| 02-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 278,200 | 0 |
| 30-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,149,000 | 0 |
| 29-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 986,800 | 0 |
| 28-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 352,500 | 0 |
| 27-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 311,200 | 0 |
| 26-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 510,600 | 0 |
| 23-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 735,500 | 0 |
| 22-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 89,800 | 0 |
| 21-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,857,600 | 0 |
| 20-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,566,000 | 0 |
| 19-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,700 | 0 |
| 16-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 167,700 | 0 |
| 15-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 168,100 | 0 |
| 14-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 229,100 | 0 |
| 13-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,900 | 0 |
| 12-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,600 | 0 |
| 09-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 42,100 | 0 |
| 08-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,600 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,082,000 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 05-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,400 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 69,300 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 153,400 | 0 |
| 31-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 476,500 | 0 |
| 30-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 591,300 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 165,200 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 222,000 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 65,300 | 0 |
| 24-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 259,800 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 477,300 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 694,200 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 56,400 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 223,900 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 281,800 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 339,700 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 266,500 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 193,400 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,550,100 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 212,800 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 116,100 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 159,500 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 116,700 | 0 |
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 285,400 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 250,200 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 140,500 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 389,300 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 197,500 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 312,500 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 84,600 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 119,100 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 583,800 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 161,300 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 114,400 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 226,400 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 111,600 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 108,900 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 385,000 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 177,800 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 108,200 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 111,700 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 144,600 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,361,300 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 496,900 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 257,700 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 468,200 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 195,000 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,375,100 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 410,300 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 372,300 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 177,100 | 0 |
| 20-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,557,000 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 555,700 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 371,000 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 179,400 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,266,900 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 331,300 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 289,400 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 640,900 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 393,500 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 464,500 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,277,900 | 0 |
| 30-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 7,248,200 | 0 |
| 29-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,657,200 | 0 |
| 26-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,722,000 | 0 |
| 25-Apr-2024 | 51.00 | 53.00 | 50.00 | 51.00 | 14,885,100 | 0 |
| 24-Apr-2024 | 50.00 | 54.00 | 50.00 | 51.00 | 15,983,200 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 709,300 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 397,600 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 313,000 | 0 |
| 18-Apr-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 894,000 | 0 |
| 17-Apr-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 3,368,300 | 0 |
| 16-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,445,300 | 0 |
| 05-Apr-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 6,847,400 | 0 |
| 04-Apr-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 5,545,000 | 0 |
| 03-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 11,952,900 | 0 |