| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 285,400 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 250,200 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 140,500 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 389,300 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 197,500 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 312,500 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 84,600 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 119,100 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 583,800 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 161,300 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 114,400 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 226,400 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 111,600 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 108,900 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 385,000 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 177,800 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 108,200 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 111,700 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 144,600 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,361,300 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 496,900 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 257,700 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 468,200 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 195,000 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,375,100 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 410,300 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 372,300 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 177,100 | 0 |
| 20-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,557,000 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 555,700 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 371,000 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 179,400 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,266,900 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 331,300 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 289,400 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 640,900 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 393,500 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 464,500 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,277,900 | 0 |
| 30-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 7,248,200 | 0 |
| 29-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,657,200 | 0 |
| 26-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,722,000 | 0 |
| 25-Apr-2024 | 51.00 | 53.00 | 50.00 | 51.00 | 14,885,100 | 0 |
| 24-Apr-2024 | 50.00 | 54.00 | 50.00 | 51.00 | 15,983,200 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 709,300 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 397,600 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 313,000 | 0 |
| 18-Apr-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 894,000 | 0 |
| 17-Apr-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 3,368,300 | 0 |
| 16-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,445,300 | 0 |
| 05-Apr-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 6,847,400 | 0 |
| 04-Apr-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 5,545,000 | 0 |
| 03-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 11,952,900 | 0 |
| 02-Apr-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 4,864,500 | 0 |
| 01-Apr-2024 | 53.00 | 53.00 | 50.00 | 51.00 | 7,553,700 | 0 |
| 28-Mar-2024 | 54.00 | 55.00 | 52.00 | 53.00 | 6,101,600 | 0 |
| 27-Mar-2024 | 55.00 | 56.00 | 53.00 | 54.00 | 2,730,500 | 0 |
| 26-Mar-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | 0 |
| 25-Mar-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | 0 |
| 22-Mar-2024 | 55.00 | 56.00 | 55.00 | 55.00 | 2,231,000 | 0 |
| 21-Mar-2024 | 54.00 | 58.00 | 53.00 | 55.00 | 9,725,500 | 0 |
| 20-Mar-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 1,936,800 | 0 |
| 19-Mar-2024 | 53.00 | 56.00 | 53.00 | 53.00 | 3,282,800 | 0 |
| 18-Mar-2024 | 53.00 | 55.00 | 53.00 | 53.00 | 5,982,700 | 0 |
| 15-Mar-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 3,585,300 | 0 |
| 14-Mar-2024 | 53.00 | 55.00 | 52.00 | 54.00 | 2,047,600 | 0 |
| 13-Mar-2024 | 53.00 | 54.00 | 51.00 | 53.00 | 2,550,200 | 0 |
| 08-Mar-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 2,789,400 | 0 |
| 07-Mar-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 1,278,100 | 0 |
| 06-Mar-2024 | 53.00 | 55.00 | 52.00 | 54.00 | 3,581,200 | 0 |
| 05-Mar-2024 | 53.00 | 55.00 | 52.00 | 53.00 | 3,006,800 | 0 |
| 04-Mar-2024 | 56.00 | 57.00 | 52.00 | 52.00 | 12,364,500 | 0 |
| 01-Mar-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 4,171,100 | 0 |
| 29-Feb-2024 | 60.00 | 61.00 | 55.00 | 56.00 | 13,962,900 | 0 |
| 28-Feb-2024 | 55.00 | 61.00 | 55.00 | 59.00 | 27,387,800 | 0 |
| 27-Feb-2024 | 55.00 | 60.00 | 55.00 | 55.00 | 12,454,700 | 0 |
| 26-Feb-2024 | 54.00 | 56.00 | 53.00 | 55.00 | 4,621,000 | 0 |
| 23-Feb-2024 | 53.00 | 57.00 | 52.00 | 54.00 | 11,661,300 | 0 |
| 22-Feb-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 3,090,700 | 0 |
| 21-Feb-2024 | 53.00 | 54.00 | 51.00 | 52.00 | 4,918,800 | 0 |
| 20-Feb-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 3,747,700 | 0 |
| 19-Feb-2024 | 55.00 | 55.00 | 51.00 | 54.00 | 13,111,400 | 0 |
| 16-Feb-2024 | 50.00 | 63.00 | 50.00 | 54.00 | 99,596,800 | 0 |
| 15-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,627,900 | 0 |
| 13-Feb-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 7,033,200 | 0 |
| 12-Feb-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 16,216,400 | 0 |
| 07-Feb-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 9,541,300 | 0 |
| 06-Feb-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 14,792,700 | 0 |
| 05-Feb-2024 | 54.00 | 54.00 | 51.00 | 52.00 | 7,814,700 | 0 |
| 02-Feb-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 1,909,300 | 0 |
| 01-Feb-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 1,954,200 | 0 |
| 31-Jan-2024 | 54.00 | 58.00 | 53.00 | 56.00 | 7,583,700 | 0 |
| 30-Jan-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 3,920,100 | 0 |
| 29-Jan-2024 | 55.00 | 56.00 | 54.00 | 54.00 | 3,489,500 | 0 |
| 26-Jan-2024 | 56.00 | 57.00 | 55.00 | 55.00 | 3,888,900 | 0 |
| 25-Jan-2024 | 57.00 | 57.00 | 56.00 | 56.00 | 1,404,000 | 0 |
| 24-Jan-2024 | 57.00 | 58.00 | 56.00 | 57.00 | 3,235,700 | 0 |
| 23-Jan-2024 | 56.00 | 58.00 | 56.00 | 57.00 | 2,122,500 | 0 |
| 22-Jan-2024 | 58.00 | 58.00 | 56.00 | 56.00 | 2,092,800 | 0 |