| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 56.00 | 60.00 | 56.00 | 58.00 | 11,339,400 | 0 |
| 08-Oct-2026 | 57.00 | 59.00 | 56.00 | 56.00 | 5,215,300 | 0 |
| 07-Oct-2026 | 59.00 | 59.00 | 57.00 | 58.00 | 4,353,100 | 0 |
| 06-Oct-2026 | 57.00 | 60.00 | 57.00 | 58.00 | 13,788,400 | 0 |
| 05-Oct-2026 | 54.00 | 57.00 | 54.00 | 57.00 | 6,630,000 | 0 |
| 02-Oct-2026 | 55.00 | 56.00 | 53.00 | 54.00 | 6,481,600 | 0 |
| 01-Oct-2026 | 56.00 | 58.00 | 53.00 | 55.00 | 11,088,900 | 0 |
| 30-Sep-2026 | 52.00 | 62.00 | 52.00 | 56.00 | 45,215,400 | 0 |
| 29-Sep-2026 | 54.00 | 55.00 | 47.00 | 52.00 | 40,956,800 | 0 |
| 28-Sep-2026 | 58.00 | 58.00 | 54.00 | 55.00 | 32,534,800 | 0 |
| 25-Sep-2026 | 68.00 | 72.00 | 58.00 | 63.00 | 42,026,500 | 0 |
| 24-Sep-2026 | 70.00 | 70.00 | 67.00 | 68.00 | 9,828,800 | 0 |
| 23-Sep-2026 | 67.00 | 72.00 | 67.00 | 69.00 | 27,153,000 | 0 |
| 22-Sep-2026 | 69.00 | 70.00 | 66.00 | 67.00 | 12,698,300 | 0 |
| 21-Sep-2026 | 68.00 | 72.00 | 66.00 | 68.00 | 26,722,400 | 0 |
| 18-Sep-2026 | 70.00 | 70.00 | 67.00 | 68.00 | 21,525,400 | 0 |
| 17-Sep-2026 | 71.00 | 71.00 | 69.00 | 70.00 | 14,876,900 | 0 |
| 16-Sep-2026 | 71.00 | 74.00 | 70.00 | 71.00 | 18,813,900 | 0 |
| 15-Sep-2026 | 70.00 | 74.00 | 69.00 | 70.00 | 27,185,500 | 0 |
| 14-Sep-2026 | 69.00 | 73.00 | 67.00 | 69.00 | 40,195,700 | 0 |
| 11-Sep-2026 | 71.00 | 72.00 | 68.00 | 70.00 | 18,060,700 | 0 |
| 10-Sep-2026 | 75.00 | 77.00 | 72.00 | 72.00 | 47,731,500 | 0 |
| 09-Sep-2026 | 75.00 | 77.00 | 73.00 | 74.00 | 40,187,500 | 0 |
| 08-Sep-2026 | 78.00 | 78.00 | 74.00 | 74.00 | 45,762,600 | 0 |
| 07-Sep-2026 | 76.00 | 80.00 | 72.00 | 77.00 | 174,485,000 | 0 |
| 04-Sep-2026 | 72.00 | 83.00 | 71.00 | 75.00 | 747,187,600 | 0 |
| 03-Sep-2026 | 69.00 | 73.00 | 68.00 | 71.00 | 88,232,600 | 0 |
| 02-Sep-2026 | 68.00 | 69.00 | 67.00 | 68.00 | 9,763,900 | 0 |
| 01-Sep-2026 | 69.00 | 69.00 | 67.00 | 69.00 | 7,784,600 | 0 |
| 31-Aug-2026 | 68.00 | 69.00 | 67.00 | 68.00 | 7,235,400 | 0 |
| 28-Aug-2026 | 68.00 | 69.00 | 67.00 | 68.00 | 10,213,800 | 0 |
| 27-Aug-2026 | 66.00 | 68.00 | 65.00 | 68.00 | 12,837,400 | 0 |
| 26-Aug-2026 | 69.00 | 69.00 | 66.00 | 66.00 | 16,961,900 | 0 |
| 24-Aug-2026 | 68.00 | 69.00 | 67.00 | 68.00 | 8,806,600 | 0 |
| 21-Aug-2026 | 68.00 | 69.00 | 67.00 | 68.00 | 10,297,700 | 0 |
| 20-Aug-2026 | 68.00 | 70.00 | 67.00 | 68.00 | 22,507,500 | 0 |
| 19-Aug-2026 | 68.00 | 68.00 | 66.00 | 68.00 | 7,471,000 | 0 |
| 18-Aug-2026 | 67.00 | 68.00 | 66.00 | 68.00 | 13,869,500 | 0 |
| 14-Aug-2026 | 70.00 | 70.00 | 67.00 | 67.00 | 14,297,300 | 0 |
| 13-Aug-2026 | 67.00 | 73.00 | 67.00 | 69.00 | 80,511,200 | 0 |
| 12-Aug-2026 | 66.00 | 68.00 | 66.00 | 67.00 | 6,131,900 | 0 |
| 11-Aug-2026 | 70.00 | 70.00 | 66.00 | 66.00 | 19,841,500 | 0 |
| 10-Aug-2026 | 69.00 | 70.00 | 68.00 | 69.00 | 17,843,700 | 0 |
| 07-Aug-2026 | 69.00 | 71.00 | 68.00 | 68.00 | 23,999,000 | 0 |
| 06-Aug-2026 | 68.00 | 72.00 | 67.00 | 68.00 | 59,503,500 | 0 |
| 05-Aug-2026 | 67.00 | 69.00 | 67.00 | 67.00 | 21,694,900 | 0 |
| 04-Aug-2026 | 65.00 | 69.00 | 65.00 | 67.00 | 24,867,900 | 0 |
| 03-Aug-2026 | 67.00 | 71.00 | 65.00 | 65.00 | 41,999,900 | 0 |
| 31-Jul-2026 | 65.00 | 69.00 | 65.00 | 66.00 | 25,913,600 | 0 |
| 30-Jul-2026 | 63.00 | 65.00 | 63.00 | 64.00 | 4,973,500 | 0 |
| 29-Jul-2026 | 65.00 | 66.00 | 62.00 | 63.00 | 17,601,900 | 0 |
| 28-Jul-2026 | 65.00 | 66.00 | 64.00 | 65.00 | 8,542,700 | 0 |
| 27-Jul-2026 | 66.00 | 66.00 | 62.00 | 65.00 | 11,388,000 | 0 |
| 24-Jul-2026 | 68.00 | 69.00 | 65.00 | 66.00 | 16,023,000 | 0 |
| 23-Jul-2026 | 69.00 | 70.00 | 68.00 | 69.00 | 15,107,200 | 0 |
| 22-Jul-2026 | 69.00 | 69.00 | 67.00 | 68.00 | 22,226,200 | 0 |
| 21-Jul-2026 | 68.00 | 70.00 | 67.00 | 69.00 | 30,096,900 | 0 |
| 20-Jul-2026 | 67.00 | 69.00 | 67.00 | 68.00 | 14,927,900 | 0 |
| 17-Jul-2026 | 68.00 | 70.00 | 66.00 | 67.00 | 34,139,000 | 0 |
| 16-Jul-2026 | 66.00 | 78.00 | 65.00 | 69.00 | 454,282,600 | 0 |
| 15-Jul-2026 | 67.00 | 69.00 | 65.00 | 66.00 | 37,492,100 | 0 |
| 14-Jul-2026 | 67.00 | 69.00 | 66.00 | 67.00 | 46,887,800 | 0 |
| 13-Jul-2026 | 67.00 | 68.00 | 65.00 | 66.00 | 24,584,400 | 0 |
| 10-Jul-2026 | 66.00 | 73.00 | 65.00 | 67.00 | 190,524,500 | 0 |
| 09-Jul-2026 | 65.00 | 68.00 | 64.00 | 65.00 | 43,724,800 | 0 |
| 08-Jul-2026 | 65.00 | 68.00 | 64.00 | 65.00 | 43,921,500 | 0 |
| 07-Jul-2026 | 65.00 | 69.00 | 63.00 | 65.00 | 45,416,800 | 0 |
| 06-Jul-2026 | 64.00 | 66.00 | 63.00 | 64.00 | 13,529,600 | 0 |
| 03-Jul-2026 | 67.00 | 68.00 | 63.00 | 64.00 | 49,203,900 | 0 |
| 02-Jul-2026 | 61.00 | 69.00 | 61.00 | 67.00 | 40,992,200 | 0 |
| 01-Jul-2026 | 62.00 | 63.00 | 61.00 | 61.00 | 9,472,100 | 0 |
| 30-Jun-2026 | 65.00 | 66.00 | 61.00 | 62.00 | 20,340,900 | 0 |
| 29-Jun-2026 | 62.00 | 67.00 | 60.00 | 63.00 | 39,081,800 | 0 |
| 26-Jun-2026 | 65.00 | 66.00 | 60.00 | 62.00 | 13,922,800 | 0 |
| 25-Jun-2026 | 62.00 | 66.00 | 62.00 | 64.00 | 26,130,700 | 0 |
| 24-Jun-2026 | 69.00 | 71.00 | 62.00 | 62.00 | 57,023,500 | 0 |
| 23-Jun-2026 | 61.00 | 77.00 | 61.00 | 69.00 | 364,629,700 | 0 |
| 22-Jun-2026 | 62.00 | 71.00 | 61.00 | 61.00 | 105,416,200 | 0 |
| 19-Jun-2026 | 64.00 | 64.00 | 61.00 | 62.00 | 13,334,900 | 0 |
| 18-Jun-2026 | 60.00 | 70.00 | 58.00 | 63.00 | 121,004,000 | 0 |
| 17-Jun-2026 | 58.00 | 66.00 | 57.00 | 59.00 | 54,970,800 | 0 |
| 15-Jun-2026 | 60.00 | 63.00 | 57.00 | 58.00 | 23,665,900 | 0 |
| 12-Jun-2026 | 55.00 | 61.00 | 55.00 | 59.00 | 24,802,200 | 0 |
| 11-Jun-2026 | 57.00 | 61.00 | 54.00 | 56.00 | 18,371,500 | 0 |
| 10-Jun-2026 | 55.00 | 58.00 | 52.00 | 56.00 | 31,340,300 | 0 |
| 09-Jun-2026 | 50.00 | 55.00 | 50.00 | 55.00 | 23,119,300 | 0 |
| 08-Jun-2026 | 55.00 | 55.00 | 50.00 | 50.00 | 39,506,900 | 0 |
| 05-Jun-2026 | 58.00 | 59.00 | 54.00 | 55.00 | 4,794,200 | 0 |
| 04-Jun-2026 | 62.00 | 63.00 | 55.00 | 58.00 | 12,686,200 | 0 |
| 03-Jun-2026 | 69.00 | 69.00 | 60.00 | 63.00 | 13,398,400 | 0 |
| 02-Jun-2026 | 69.00 | 70.00 | 67.00 | 69.00 | 7,018,300 | 0 |
| 29-May-2026 | 68.00 | 70.00 | 67.00 | 69.00 | 10,302,200 | 0 |
| 28-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 27-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 26-May-2026 | 75.00 | 75.00 | 69.00 | 70.00 | 40,942,400 | 0 |
| 25-May-2026 | 60.00 | 80.00 | 60.00 | 77.00 | 171,759,900 | 0 |
| 22-May-2026 | 59.00 | 64.00 | 54.00 | 60.00 | 8,963,700 | 0 |
| 21-May-2026 | 69.00 | 70.00 | 59.00 | 59.00 | 32,168,700 | 0 |
| 20-May-2026 | 70.00 | 71.00 | 66.00 | 69.00 | 12,921,800 | 0 |
| 19-May-2026 | 76.00 | 78.00 | 67.00 | 70.00 | 21,483,200 | 0 |