| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Jun-2023 | 1,605.00 | 1,615.00 | 1,570.00 | 1,610.00 | 1,736,900 | 0 |
| 05-Jun-2023 | 1,600.00 | 1,615.00 | 1,540.00 | 1,610.00 | 249,800 | 0 |
| 31-May-2023 | 1,625.00 | 1,625.00 | 1,595.00 | 1,625.00 | 789,100 | 0 |
| 30-May-2023 | 1,610.00 | 1,630.00 | 1,580.00 | 1,595.00 | 1,894,200 | 0 |
| 29-May-2023 | 1,600.00 | 1,605.00 | 1,590.00 | 1,600.00 | 1,743,400 | 0 |
| 26-May-2023 | 1,600.00 | 1,630.00 | 1,590.00 | 1,600.00 | 1,494,300 | 0 |
| 25-May-2023 | 1,595.00 | 1,605.00 | 1,580.00 | 1,600.00 | 517,100 | 0 |
| 24-May-2023 | 1,575.00 | 1,600.00 | 1,535.00 | 1,600.00 | 617,700 | 0 |
| 23-May-2023 | 1,565.00 | 1,600.00 | 1,555.00 | 1,575.00 | 956,900 | 0 |
| 22-May-2023 | 1,525.00 | 1,560.00 | 1,500.00 | 1,560.00 | 1,415,800 | 0 |
| 19-May-2023 | 1,550.00 | 1,570.00 | 1,520.00 | 1,540.00 | 222,000 | 0 |
| 17-May-2023 | 1,515.00 | 1,550.00 | 1,515.00 | 1,550.00 | 42,400 | 0 |
| 16-May-2023 | 1,540.00 | 1,545.00 | 1,515.00 | 1,530.00 | 106,500 | 0 |
| 15-May-2023 | 1,555.00 | 1,570.00 | 1,520.00 | 1,550.00 | 269,800 | 0 |
| 12-May-2023 | 1,515.00 | 1,565.00 | 1,515.00 | 1,555.00 | 141,700 | 0 |
| 11-May-2023 | 1,530.00 | 1,530.00 | 1,505.00 | 1,515.00 | 164,300 | 0 |
| 10-May-2023 | 1,530.00 | 1,530.00 | 1,515.00 | 1,530.00 | 67,000 | 0 |
| 09-May-2023 | 1,525.00 | 1,530.00 | 1,500.00 | 1,530.00 | 370,400 | 0 |
| 08-May-2023 | 1,580.00 | 1,580.00 | 1,510.00 | 1,525.00 | 171,400 | 0 |
| 05-May-2023 | 1,535.00 | 1,580.00 | 1,490.00 | 1,580.00 | 285,100 | 0 |
| 04-May-2023 | 1,500.00 | 1,535.00 | 1,500.00 | 1,535.00 | 115,300 | 0 |
| 03-May-2023 | 1,565.00 | 1,565.00 | 1,490.00 | 1,500.00 | 445,800 | 0 |
| 02-May-2023 | 1,680.00 | 1,680.00 | 1,565.00 | 1,565.00 | 2,088,400 | 0 |
| 28-Apr-2023 | 1,680.00 | 1,680.00 | 1,650.00 | 1,680.00 | 386,000 | 0 |
| 27-Apr-2023 | 1,655.00 | 1,680.00 | 1,650.00 | 1,680.00 | 200,900 | 0 |
| 26-Apr-2023 | 1,650.00 | 1,685.00 | 1,650.00 | 1,680.00 | 178,700 | 0 |
| 18-Apr-2023 | 1,685.00 | 1,685.00 | 1,590.00 | 1,680.00 | 603,500 | 0 |
| 17-Apr-2023 | 1,650.00 | 1,695.00 | 1,650.00 | 1,680.00 | 392,800 | 0 |
| 14-Apr-2023 | 1,650.00 | 1,650.00 | 1,640.00 | 1,650.00 | 796,700 | 0 |
| 13-Apr-2023 | 1,660.00 | 1,660.00 | 1,640.00 | 1,650.00 | 170,900 | 0 |
| 12-Apr-2023 | 1,700.00 | 1,700.00 | 1,660.00 | 1,665.00 | 50,800 | 0 |
| 11-Apr-2023 | 1,700.00 | 1,700.00 | 1,675.00 | 1,695.00 | 41,400 | 0 |
| 10-Apr-2023 | 1,700.00 | 1,700.00 | 1,670.00 | 1,700.00 | 100,800 | 0 |
| 06-Apr-2023 | 1,700.00 | 1,700.00 | 1,665.00 | 1,690.00 | 1,079,300 | 0 |
| 05-Apr-2023 | 1,715.00 | 1,715.00 | 1,690.00 | 1,700.00 | 37,100 | 0 |
| 04-Apr-2023 | 1,720.00 | 1,720.00 | 1,695.00 | 1,715.00 | 97,100 | 0 |
| 03-Apr-2023 | 1,715.00 | 1,720.00 | 1,685.00 | 1,715.00 | 414,300 | 0 |
| 31-Mar-2023 | 1,710.00 | 1,710.00 | 1,695.00 | 1,705.00 | 61,300 | 0 |
| 30-Mar-2023 | 1,700.00 | 1,710.00 | 1,695.00 | 1,710.00 | 465,100 | 0 |
| 29-Mar-2023 | 1,690.00 | 1,710.00 | 1,690.00 | 1,710.00 | 247,600 | 0 |
| 28-Mar-2023 | 1,685.00 | 1,705.00 | 1,675.00 | 1,705.00 | 280,300 | 0 |
| 27-Mar-2023 | 1,690.00 | 1,700.00 | 1,675.00 | 1,685.00 | 114,500 | 0 |
| 24-Mar-2023 | 1,710.00 | 1,710.00 | 1,680.00 | 1,700.00 | 90,900 | 0 |
| 21-Mar-2023 | 1,710.00 | 1,710.00 | 1,685.00 | 1,710.00 | 19,300 | 0 |
| 20-Mar-2023 | 1,680.00 | 1,730.00 | 1,670.00 | 1,710.00 | 100,500 | 0 |
| 17-Mar-2023 | 1,680.00 | 1,735.00 | 1,680.00 | 1,695.00 | 535,800 | 0 |
| 16-Mar-2023 | 1,740.00 | 1,740.00 | 1,680.00 | 1,680.00 | 4,978,100 | 0 |
| 15-Mar-2023 | 1,745.00 | 1,745.00 | 1,685.00 | 1,745.00 | 401,200 | 0 |
| 14-Mar-2023 | 1,720.00 | 1,730.00 | 1,670.00 | 1,730.00 | 272,600 | 0 |
| 13-Mar-2023 | 1,740.00 | 1,740.00 | 1,680.00 | 1,725.00 | 195,300 | 0 |
| 10-Mar-2023 | 1,740.00 | 1,740.00 | 1,705.00 | 1,740.00 | 223,900 | 0 |
| 09-Mar-2023 | 1,750.00 | 1,775.00 | 1,710.00 | 1,740.00 | 79,500 | 0 |
| 08-Mar-2023 | 1,700.00 | 1,750.00 | 1,655.00 | 1,750.00 | 919,600 | 0 |
| 07-Mar-2023 | 1,680.00 | 1,690.00 | 1,665.00 | 1,690.00 | 130,000 | 0 |
| 06-Mar-2023 | 1,675.00 | 1,700.00 | 1,665.00 | 1,680.00 | 799,400 | 0 |
| 03-Mar-2023 | 1,680.00 | 1,700.00 | 1,670.00 | 1,675.00 | 201,100 | 0 |
| 02-Mar-2023 | 1,715.00 | 1,715.00 | 1,675.00 | 1,685.00 | 152,600 | 0 |
| 01-Mar-2023 | 1,665.00 | 1,745.00 | 1,665.00 | 1,715.00 | 329,300 | 0 |
| 28-Feb-2023 | 1,710.00 | 1,710.00 | 1,665.00 | 1,695.00 | 1,034,600 | 0 |
| 27-Feb-2023 | 1,725.00 | 1,760.00 | 1,710.00 | 1,710.00 | 148,100 | 0 |
| 24-Feb-2023 | 1,745.00 | 1,760.00 | 1,630.00 | 1,725.00 | 913,200 | 0 |
| 23-Feb-2023 | 1,750.00 | 1,760.00 | 1,745.00 | 1,750.00 | 465,900 | 0 |
| 22-Feb-2023 | 1,755.00 | 1,770.00 | 1,745.00 | 1,760.00 | 78,200 | 0 |
| 21-Feb-2023 | 1,760.00 | 1,760.00 | 1,750.00 | 1,755.00 | 172,300 | 0 |
| 20-Feb-2023 | 1,760.00 | 1,795.00 | 1,745.00 | 1,745.00 | 739,600 | 0 |
| 17-Feb-2023 | 1,800.00 | 1,815.00 | 1,750.00 | 1,755.00 | 881,100 | 0 |
| 16-Feb-2023 | 1,795.00 | 1,825.00 | 1,775.00 | 1,790.00 | 1,836,700 | 0 |
| 15-Feb-2023 | 1,700.00 | 1,800.00 | 1,700.00 | 1,795.00 | 2,115,300 | 0 |
| 14-Feb-2023 | 1,690.00 | 1,715.00 | 1,685.00 | 1,700.00 | 1,166,900 | 0 |
| 13-Feb-2023 | 1,690.00 | 1,705.00 | 1,670.00 | 1,685.00 | 524,700 | 0 |
| 10-Feb-2023 | 1,685.00 | 1,725.00 | 1,680.00 | 1,695.00 | 162,600 | 0 |
| 09-Feb-2023 | 1,700.00 | 1,710.00 | 1,690.00 | 1,695.00 | 69,400 | 0 |
| 08-Feb-2023 | 1,695.00 | 1,695.00 | 1,680.00 | 1,695.00 | 194,500 | 0 |
| 07-Feb-2023 | 1,680.00 | 1,710.00 | 1,670.00 | 1,695.00 | 361,000 | 0 |
| 06-Feb-2023 | 1,725.00 | 1,755.00 | 1,680.00 | 1,680.00 | 395,500 | 0 |
| 03-Feb-2023 | 1,660.00 | 1,740.00 | 1,650.00 | 1,725.00 | 1,482,200 | 0 |
| 02-Feb-2023 | 1,595.00 | 1,660.00 | 1,590.00 | 1,660.00 | 164,000 | 0 |
| 01-Feb-2023 | 1,580.00 | 1,595.00 | 1,565.00 | 1,590.00 | 75,600 | 0 |
| 31-Jan-2023 | 1,570.00 | 1,575.00 | 1,550.00 | 1,575.00 | 96,000 | 0 |
| 30-Jan-2023 | 1,585.00 | 1,585.00 | 1,570.00 | 1,575.00 | 157,900 | 0 |
| 27-Jan-2023 | 1,570.00 | 1,585.00 | 1,570.00 | 1,585.00 | 91,600 | 0 |
| 26-Jan-2023 | 1,585.00 | 1,590.00 | 1,570.00 | 1,590.00 | 57,100 | 0 |
| 25-Jan-2023 | 1,590.00 | 1,590.00 | 1,580.00 | 1,590.00 | 71,200 | 0 |
| 24-Jan-2023 | 1,585.00 | 1,590.00 | 1,580.00 | 1,590.00 | 67,300 | 0 |
| 20-Jan-2023 | 1,580.00 | 1,590.00 | 1,580.00 | 1,585.00 | 52,200 | 0 |
| 19-Jan-2023 | 1,565.00 | 1,580.00 | 1,565.00 | 1,580.00 | 27,600 | 0 |
| 18-Jan-2023 | 1,575.00 | 1,580.00 | 1,550.00 | 1,580.00 | 64,900 | 0 |
| 17-Jan-2023 | 1,555.00 | 1,575.00 | 1,540.00 | 1,575.00 | 282,200 | 0 |
| 16-Jan-2023 | 1,525.00 | 1,540.00 | 1,510.00 | 1,530.00 | 349,100 | 0 |
| 13-Jan-2023 | 1,535.00 | 1,545.00 | 1,515.00 | 1,520.00 | 515,700 | 0 |
| 12-Jan-2023 | 1,535.00 | 1,560.00 | 1,530.00 | 1,535.00 | 595,700 | 0 |
| 11-Jan-2023 | 1,535.00 | 1,565.00 | 1,530.00 | 1,535.00 | 820,800 | 0 |
| 10-Jan-2023 | 1,525.00 | 1,535.00 | 1,500.00 | 1,535.00 | 335,100 | 0 |
| 09-Jan-2023 | 1,550.00 | 1,550.00 | 1,530.00 | 1,535.00 | 48,100 | 0 |
| 06-Jan-2023 | 1,550.00 | 1,555.00 | 1,500.00 | 1,550.00 | 35,200 | 0 |
| 05-Jan-2023 | 1,580.00 | 1,585.00 | 1,475.00 | 1,555.00 | 553,000 | 0 |
| 04-Jan-2023 | 1,600.00 | 1,610.00 | 1,570.00 | 1,585.00 | 50,700 | 0 |
| 03-Jan-2023 | 1,595.00 | 1,610.00 | 1,570.00 | 1,600.00 | 40,400 | 0 |
| 02-Jan-2023 | 1,585.00 | 1,600.00 | 1,550.00 | 1,595.00 | 40,300 | 0 |
| 30-Dec-2022 | 1,565.00 | 1,590.00 | 1,560.00 | 1,600.00 | 16,900 | 0 |