| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 1,740.00 | 1,740.00 | 1,680.00 | 1,680.00 | 4,978,100 | 0 |
| 15-Mar-2023 | 1,745.00 | 1,745.00 | 1,685.00 | 1,745.00 | 401,200 | 0 |
| 14-Mar-2023 | 1,720.00 | 1,730.00 | 1,670.00 | 1,730.00 | 272,600 | 0 |
| 13-Mar-2023 | 1,740.00 | 1,740.00 | 1,680.00 | 1,725.00 | 195,300 | 0 |
| 10-Mar-2023 | 1,740.00 | 1,740.00 | 1,705.00 | 1,740.00 | 223,900 | 0 |
| 09-Mar-2023 | 1,750.00 | 1,775.00 | 1,710.00 | 1,740.00 | 79,500 | 0 |
| 08-Mar-2023 | 1,700.00 | 1,750.00 | 1,655.00 | 1,750.00 | 919,600 | 0 |
| 07-Mar-2023 | 1,680.00 | 1,690.00 | 1,665.00 | 1,690.00 | 130,000 | 0 |
| 06-Mar-2023 | 1,675.00 | 1,700.00 | 1,665.00 | 1,680.00 | 799,400 | 0 |
| 03-Mar-2023 | 1,680.00 | 1,700.00 | 1,670.00 | 1,675.00 | 201,100 | 0 |
| 02-Mar-2023 | 1,715.00 | 1,715.00 | 1,675.00 | 1,685.00 | 152,600 | 0 |
| 01-Mar-2023 | 1,665.00 | 1,745.00 | 1,665.00 | 1,715.00 | 329,300 | 0 |
| 28-Feb-2023 | 1,710.00 | 1,710.00 | 1,665.00 | 1,695.00 | 1,034,600 | 0 |
| 27-Feb-2023 | 1,725.00 | 1,760.00 | 1,710.00 | 1,710.00 | 148,100 | 0 |
| 24-Feb-2023 | 1,745.00 | 1,760.00 | 1,630.00 | 1,725.00 | 913,200 | 0 |
| 23-Feb-2023 | 1,750.00 | 1,760.00 | 1,745.00 | 1,750.00 | 465,900 | 0 |
| 22-Feb-2023 | 1,755.00 | 1,770.00 | 1,745.00 | 1,760.00 | 78,200 | 0 |
| 21-Feb-2023 | 1,760.00 | 1,760.00 | 1,750.00 | 1,755.00 | 172,300 | 0 |
| 20-Feb-2023 | 1,760.00 | 1,795.00 | 1,745.00 | 1,745.00 | 739,600 | 0 |
| 17-Feb-2023 | 1,800.00 | 1,815.00 | 1,750.00 | 1,755.00 | 881,100 | 0 |
| 16-Feb-2023 | 1,795.00 | 1,825.00 | 1,775.00 | 1,790.00 | 1,836,700 | 0 |
| 15-Feb-2023 | 1,700.00 | 1,800.00 | 1,700.00 | 1,795.00 | 2,115,300 | 0 |
| 14-Feb-2023 | 1,690.00 | 1,715.00 | 1,685.00 | 1,700.00 | 1,166,900 | 0 |
| 13-Feb-2023 | 1,690.00 | 1,705.00 | 1,670.00 | 1,685.00 | 524,700 | 0 |
| 10-Feb-2023 | 1,685.00 | 1,725.00 | 1,680.00 | 1,695.00 | 162,600 | 0 |
| 09-Feb-2023 | 1,700.00 | 1,710.00 | 1,690.00 | 1,695.00 | 69,400 | 0 |
| 08-Feb-2023 | 1,695.00 | 1,695.00 | 1,680.00 | 1,695.00 | 194,500 | 0 |
| 07-Feb-2023 | 1,680.00 | 1,710.00 | 1,670.00 | 1,695.00 | 361,000 | 0 |
| 06-Feb-2023 | 1,725.00 | 1,755.00 | 1,680.00 | 1,680.00 | 395,500 | 0 |
| 03-Feb-2023 | 1,660.00 | 1,740.00 | 1,650.00 | 1,725.00 | 1,482,200 | 0 |
| 02-Feb-2023 | 1,595.00 | 1,660.00 | 1,590.00 | 1,660.00 | 164,000 | 0 |
| 01-Feb-2023 | 1,580.00 | 1,595.00 | 1,565.00 | 1,590.00 | 75,600 | 0 |
| 31-Jan-2023 | 1,570.00 | 1,575.00 | 1,550.00 | 1,575.00 | 96,000 | 0 |
| 30-Jan-2023 | 1,585.00 | 1,585.00 | 1,570.00 | 1,575.00 | 157,900 | 0 |
| 27-Jan-2023 | 1,570.00 | 1,585.00 | 1,570.00 | 1,585.00 | 91,600 | 0 |
| 26-Jan-2023 | 1,585.00 | 1,590.00 | 1,570.00 | 1,590.00 | 57,100 | 0 |
| 25-Jan-2023 | 1,590.00 | 1,590.00 | 1,580.00 | 1,590.00 | 71,200 | 0 |
| 24-Jan-2023 | 1,585.00 | 1,590.00 | 1,580.00 | 1,590.00 | 67,300 | 0 |
| 20-Jan-2023 | 1,580.00 | 1,590.00 | 1,580.00 | 1,585.00 | 52,200 | 0 |
| 19-Jan-2023 | 1,565.00 | 1,580.00 | 1,565.00 | 1,580.00 | 27,600 | 0 |
| 18-Jan-2023 | 1,575.00 | 1,580.00 | 1,550.00 | 1,580.00 | 64,900 | 0 |
| 17-Jan-2023 | 1,555.00 | 1,575.00 | 1,540.00 | 1,575.00 | 282,200 | 0 |
| 16-Jan-2023 | 1,525.00 | 1,540.00 | 1,510.00 | 1,530.00 | 349,100 | 0 |
| 13-Jan-2023 | 1,535.00 | 1,545.00 | 1,515.00 | 1,520.00 | 515,700 | 0 |
| 12-Jan-2023 | 1,535.00 | 1,560.00 | 1,530.00 | 1,535.00 | 595,700 | 0 |
| 11-Jan-2023 | 1,535.00 | 1,565.00 | 1,530.00 | 1,535.00 | 820,800 | 0 |
| 10-Jan-2023 | 1,525.00 | 1,535.00 | 1,500.00 | 1,535.00 | 335,100 | 0 |
| 09-Jan-2023 | 1,550.00 | 1,550.00 | 1,530.00 | 1,535.00 | 48,100 | 0 |
| 06-Jan-2023 | 1,550.00 | 1,555.00 | 1,500.00 | 1,550.00 | 35,200 | 0 |
| 05-Jan-2023 | 1,580.00 | 1,585.00 | 1,475.00 | 1,555.00 | 553,000 | 0 |
| 04-Jan-2023 | 1,600.00 | 1,610.00 | 1,570.00 | 1,585.00 | 50,700 | 0 |
| 03-Jan-2023 | 1,595.00 | 1,610.00 | 1,570.00 | 1,600.00 | 40,400 | 0 |
| 02-Jan-2023 | 1,585.00 | 1,600.00 | 1,550.00 | 1,595.00 | 40,300 | 0 |
| 30-Dec-2022 | 1,565.00 | 1,590.00 | 1,560.00 | 1,600.00 | 16,900 | 0 |
| 29-Dec-2022 | 1,570.00 | 1,590.00 | 1,550.00 | 1,590.00 | 146,200 | 0 |
| 28-Dec-2022 | 1,560.00 | 1,575.00 | 1,520.00 | 1,575.00 | 230,900 | 0 |
| 27-Dec-2022 | 1,570.00 | 1,595.00 | 1,490.00 | 1,565.00 | 262,700 | 0 |
| 26-Dec-2022 | 1,595.00 | 1,620.00 | 1,560.00 | 1,590.00 | 170,700 | 0 |
| 23-Dec-2022 | 1,575.00 | 1,595.00 | 1,570.00 | 1,595.00 | 46,400 | 0 |
| 22-Dec-2022 | 1,600.00 | 1,600.00 | 1,570.00 | 1,595.00 | 32,800 | 0 |
| 21-Dec-2022 | 1,600.00 | 1,600.00 | 1,570.00 | 1,600.00 | 466,900 | 0 |
| 20-Dec-2022 | 1,595.00 | 1,605.00 | 1,565.00 | 1,590.00 | 43,500 | 0 |
| 19-Dec-2022 | 1,575.00 | 1,595.00 | 1,570.00 | 1,595.00 | 18,500 | 0 |
| 16-Dec-2022 | 1,635.00 | 1,635.00 | 1,550.00 | 1,585.00 | 231,200 | 0 |
| 15-Dec-2022 | 1,615.00 | 1,615.00 | 1,565.00 | 1,585.00 | 165,400 | 0 |
| 14-Dec-2022 | 1,640.00 | 1,665.00 | 1,560.00 | 1,620.00 | 569,100 | 0 |
| 13-Dec-2022 | 1,605.00 | 1,650.00 | 1,600.00 | 1,640.00 | 53,500 | 0 |
| 12-Dec-2022 | 1,605.00 | 1,605.00 | 1,570.00 | 1,605.00 | 321,800 | 0 |
| 09-Dec-2022 | 1,650.00 | 1,650.00 | 1,580.00 | 1,605.00 | 67,800 | 0 |
| 08-Dec-2022 | 1,620.00 | 1,620.00 | 1,510.00 | 1,615.00 | 636,600 | 0 |
| 07-Dec-2022 | 1,630.00 | 1,640.00 | 1,595.00 | 1,620.00 | 114,500 | 0 |
| 06-Dec-2022 | 1,640.00 | 1,645.00 | 1,590.00 | 1,630.00 | 171,900 | 0 |
| 05-Dec-2022 | 1,610.00 | 1,665.00 | 1,610.00 | 1,640.00 | 615,500 | 0 |
| 02-Dec-2022 | 1,620.00 | 1,625.00 | 1,600.00 | 1,610.00 | 237,300 | 0 |
| 01-Dec-2022 | 1,615.00 | 1,620.00 | 1,590.00 | 1,610.00 | 125,700 | 0 |
| 30-Nov-2022 | 1,610.00 | 1,635.00 | 1,590.00 | 1,615.00 | 462,100 | 0 |
| 29-Nov-2022 | 1,565.00 | 1,600.00 | 1,550.00 | 1,600.00 | 232,500 | 0 |
| 28-Nov-2022 | 1,550.00 | 1,580.00 | 1,550.00 | 1,565.00 | 29,400 | 0 |
| 25-Nov-2022 | 1,555.00 | 1,570.00 | 1,540.00 | 1,570.00 | 95,900 | 0 |
| 24-Nov-2022 | 1,560.00 | 1,575.00 | 1,550.00 | 1,560.00 | 98,000 | 0 |
| 23-Nov-2022 | 1,550.00 | 1,590.00 | 1,550.00 | 1,560.00 | 345,800 | 0 |
| 22-Nov-2022 | 1,565.00 | 1,570.00 | 1,555.00 | 1,560.00 | 39,800 | 0 |
| 21-Nov-2022 | 1,565.00 | 1,570.00 | 1,515.00 | 1,565.00 | 170,000 | 0 |
| 18-Nov-2022 | 1,610.00 | 1,610.00 | 1,525.00 | 1,565.00 | 784,900 | 0 |
| 17-Nov-2022 | 1,640.00 | 1,640.00 | 1,605.00 | 1,620.00 | 112,700 | 0 |
| 16-Nov-2022 | 1,660.00 | 1,660.00 | 1,635.00 | 1,640.00 | 151,900 | 0 |
| 15-Nov-2022 | 1,630.00 | 1,665.00 | 1,600.00 | 1,660.00 | 1,259,700 | 0 |
| 14-Nov-2022 | 1,640.00 | 1,640.00 | 1,600.00 | 1,635.00 | 149,900 | 0 |
| 11-Nov-2022 | 1,650.00 | 1,660.00 | 1,595.00 | 1,640.00 | 443,100 | 0 |
| 10-Nov-2022 | 1,645.00 | 1,650.00 | 1,580.00 | 1,650.00 | 790,000 | 0 |
| 09-Nov-2022 | 1,630.00 | 1,665.00 | 1,630.00 | 1,645.00 | 697,700 | 0 |
| 08-Nov-2022 | 1,605.00 | 1,630.00 | 1,590.00 | 1,630.00 | 482,500 | 0 |
| 07-Nov-2022 | 1,600.00 | 1,625.00 | 1,560.00 | 1,605.00 | 970,400 | 0 |
| 04-Nov-2022 | 1,575.00 | 1,600.00 | 1,520.00 | 1,600.00 | 1,140,400 | 0 |
| 03-Nov-2022 | 1,540.00 | 1,585.00 | 1,540.00 | 1,565.00 | 1,384,700 | 0 |
| 02-Nov-2022 | 1,505.00 | 1,610.00 | 1,505.00 | 1,540.00 | 2,842,200 | 0 |
| 01-Nov-2022 | 1,485.00 | 1,510.00 | 1,480.00 | 1,495.00 | 781,700 | 0 |
| 31-Oct-2022 | 1,480.00 | 1,515.00 | 1,455.00 | 1,480.00 | 886,400 | 0 |
| 28-Oct-2022 | 1,480.00 | 1,480.00 | 1,460.00 | 1,480.00 | 143,700 | 0 |
| 27-Oct-2022 | 1,460.00 | 1,480.00 | 1,455.00 | 1,480.00 | 1,258,200 | 0 |