| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 1,580.00 | 1,580.00 | 1,485.00 | 1,555.00 | 294,500 | 0 |
| 31-Oct-2023 | 1,560.00 | 1,570.00 | 1,560.00 | 1,560.00 | 6,900 | 0 |
| 30-Oct-2023 | 1,585.00 | 1,590.00 | 1,555.00 | 1,580.00 | 77,700 | 0 |
| 27-Oct-2023 | 1,585.00 | 1,600.00 | 1,535.00 | 1,585.00 | 295,300 | 0 |
| 26-Oct-2023 | 1,590.00 | 1,595.00 | 1,580.00 | 1,585.00 | 106,100 | 0 |
| 25-Oct-2023 | 1,560.00 | 1,590.00 | 1,560.00 | 1,590.00 | 34,600 | 0 |
| 24-Oct-2023 | 1,590.00 | 1,590.00 | 1,585.00 | 1,585.00 | 52,700 | 0 |
| 23-Oct-2023 | 1,550.00 | 1,590.00 | 1,550.00 | 1,590.00 | 82,700 | 0 |
| 20-Oct-2023 | 1,570.00 | 1,590.00 | 1,565.00 | 1,590.00 | 53,200 | 0 |
| 19-Oct-2023 | 1,585.00 | 1,600.00 | 1,570.00 | 1,590.00 | 113,400 | 0 |
| 18-Oct-2023 | 1,570.00 | 1,585.00 | 1,540.00 | 1,585.00 | 59,900 | 0 |
| 17-Oct-2023 | 1,565.00 | 1,585.00 | 1,565.00 | 1,570.00 | 25,700 | 0 |
| 16-Oct-2023 | 1,580.00 | 1,600.00 | 1,570.00 | 1,590.00 | 36,700 | 0 |
| 13-Oct-2023 | 1,585.00 | 1,620.00 | 1,580.00 | 1,580.00 | 44,400 | 0 |
| 12-Oct-2023 | 1,570.00 | 1,580.00 | 1,560.00 | 1,580.00 | 63,900 | 0 |
| 11-Oct-2023 | 1,580.00 | 1,585.00 | 1,570.00 | 1,580.00 | 66,300 | 0 |
| 10-Oct-2023 | 1,580.00 | 1,585.00 | 1,580.00 | 1,580.00 | 7,400 | 0 |
| 09-Oct-2023 | 1,585.00 | 1,590.00 | 1,555.00 | 1,590.00 | 49,900 | 0 |
| 06-Oct-2023 | 1,575.00 | 1,595.00 | 1,575.00 | 1,585.00 | 17,200 | 0 |
| 05-Oct-2023 | 1,595.00 | 1,600.00 | 1,570.00 | 1,595.00 | 102,100 | 0 |
| 04-Oct-2023 | 1,600.00 | 1,600.00 | 1,560.00 | 1,590.00 | 66,900 | 0 |
| 03-Oct-2023 | 1,610.00 | 1,610.00 | 1,550.00 | 1,600.00 | 1,162,400 | 0 |
| 02-Oct-2023 | 1,630.00 | 1,630.00 | 1,615.00 | 1,620.00 | 9,600 | 0 |
| 29-Sep-2023 | 1,630.00 | 1,640.00 | 1,625.00 | 1,640.00 | 475,800 | 0 |
| 27-Sep-2023 | 1,605.00 | 1,630.00 | 1,605.00 | 1,630.00 | 434,400 | 0 |
| 26-Sep-2023 | 1,600.00 | 1,620.00 | 1,600.00 | 1,615.00 | 182,000 | 0 |
| 25-Sep-2023 | 1,590.00 | 1,600.00 | 1,550.00 | 1,600.00 | 372,900 | 0 |
| 22-Sep-2023 | 1,590.00 | 1,590.00 | 1,565.00 | 1,590.00 | 175,300 | 0 |
| 21-Sep-2023 | 1,590.00 | 1,595.00 | 1,550.00 | 1,590.00 | 184,800 | 0 |
| 20-Sep-2023 | 1,540.00 | 1,585.00 | 1,540.00 | 1,585.00 | 101,000 | 0 |
| 19-Sep-2023 | 1,560.00 | 1,570.00 | 1,550.00 | 1,565.00 | 201,500 | 0 |
| 18-Sep-2023 | 1,560.00 | 1,565.00 | 1,550.00 | 1,565.00 | 132,100 | 0 |
| 15-Sep-2023 | 1,550.00 | 1,560.00 | 1,525.00 | 1,560.00 | 446,300 | 0 |
| 14-Sep-2023 | 1,535.00 | 1,550.00 | 1,525.00 | 1,550.00 | 148,400 | 0 |
| 13-Sep-2023 | 1,535.00 | 1,535.00 | 1,525.00 | 1,535.00 | 152,200 | 0 |
| 12-Sep-2023 | 1,515.00 | 1,545.00 | 1,515.00 | 1,535.00 | 85,500 | 0 |
| 11-Sep-2023 | 1,525.00 | 1,525.00 | 1,515.00 | 1,515.00 | 2,900 | 0 |
| 08-Sep-2023 | 1,550.00 | 1,550.00 | 1,525.00 | 1,525.00 | 438,800 | 0 |
| 07-Sep-2023 | 1,525.00 | 1,550.00 | 1,525.00 | 1,550.00 | 493,900 | 0 |
| 06-Sep-2023 | 1,550.00 | 1,555.00 | 1,525.00 | 1,525.00 | 80,400 | 0 |
| 05-Sep-2023 | 1,510.00 | 1,550.00 | 1,510.00 | 1,545.00 | 108,300 | 0 |
| 04-Sep-2023 | 1,560.00 | 1,560.00 | 1,525.00 | 1,530.00 | 30,500 | 0 |
| 01-Sep-2023 | 1,560.00 | 1,560.00 | 1,540.00 | 1,540.00 | 13,100 | 0 |
| 31-Aug-2023 | 1,530.00 | 1,555.00 | 1,530.00 | 1,550.00 | 97,100 | 0 |
| 30-Aug-2023 | 1,550.00 | 1,555.00 | 1,530.00 | 1,550.00 | 294,300 | 0 |
| 29-Aug-2023 | 1,550.00 | 1,555.00 | 1,500.00 | 1,550.00 | 629,900 | 0 |
| 28-Aug-2023 | 1,540.00 | 1,555.00 | 1,500.00 | 1,555.00 | 229,900 | 0 |
| 25-Aug-2023 | 1,565.00 | 1,565.00 | 1,540.00 | 1,540.00 | 25,700 | 0 |
| 24-Aug-2023 | 1,550.00 | 1,560.00 | 1,500.00 | 1,560.00 | 212,100 | 0 |
| 23-Aug-2023 | 1,525.00 | 1,550.00 | 1,515.00 | 1,545.00 | 135,500 | 0 |
| 22-Aug-2023 | 1,505.00 | 1,530.00 | 1,500.00 | 1,525.00 | 54,600 | 0 |
| 21-Aug-2023 | 1,540.00 | 1,540.00 | 1,430.00 | 1,515.00 | 332,600 | 0 |
| 18-Aug-2023 | 1,400.00 | 1,540.00 | 1,400.00 | 1,540.00 | 691,700 | 0 |
| 16-Aug-2023 | 1,400.00 | 1,420.00 | 1,400.00 | 1,400.00 | 69,300 | 0 |
| 15-Aug-2023 | 1,415.00 | 1,415.00 | 1,390.00 | 1,400.00 | 42,900 | 0 |
| 14-Aug-2023 | 1,415.00 | 1,420.00 | 1,405.00 | 1,415.00 | 12,700 | 0 |
| 11-Aug-2023 | 1,415.00 | 1,415.00 | 1,405.00 | 1,410.00 | 17,600 | 0 |
| 10-Aug-2023 | 1,405.00 | 1,420.00 | 1,400.00 | 1,415.00 | 460,300 | 0 |
| 09-Aug-2023 | 1,380.00 | 1,410.00 | 1,350.00 | 1,400.00 | 258,400 | 0 |
| 08-Aug-2023 | 1,390.00 | 1,395.00 | 1,380.00 | 1,380.00 | 374,700 | 0 |
| 07-Aug-2023 | 1,415.00 | 1,455.00 | 1,390.00 | 1,395.00 | 1,335,500 | 0 |
| 04-Aug-2023 | 1,385.00 | 1,450.00 | 1,385.00 | 1,420.00 | 822,800 | 0 |
| 03-Aug-2023 | 1,500.00 | 1,500.00 | 1,380.00 | 1,380.00 | 1,740,800 | 0 |
| 02-Aug-2023 | 1,465.00 | 1,500.00 | 1,450.00 | 1,500.00 | 218,000 | 0 |
| 01-Aug-2023 | 1,500.00 | 1,500.00 | 1,400.00 | 1,470.00 | 1,151,600 | 0 |
| 31-Jul-2023 | 1,540.00 | 1,545.00 | 1,490.00 | 1,510.00 | 407,000 | 0 |
| 28-Jul-2023 | 1,575.00 | 1,575.00 | 1,480.00 | 1,540.00 | 1,272,600 | 0 |
| 27-Jul-2023 | 1,560.00 | 1,595.00 | 1,550.00 | 1,575.00 | 100,200 | 0 |
| 26-Jul-2023 | 1,555.00 | 1,575.00 | 1,550.00 | 1,555.00 | 943,700 | 0 |
| 25-Jul-2023 | 1,560.00 | 1,585.00 | 1,555.00 | 1,555.00 | 211,500 | 0 |
| 24-Jul-2023 | 1,560.00 | 1,575.00 | 1,550.00 | 1,555.00 | 435,800 | 0 |
| 21-Jul-2023 | 1,585.00 | 1,585.00 | 1,555.00 | 1,560.00 | 474,600 | 0 |
| 20-Jul-2023 | 1,585.00 | 1,605.00 | 1,585.00 | 1,585.00 | 30,800 | 0 |
| 18-Jul-2023 | 1,585.00 | 1,610.00 | 1,585.00 | 1,585.00 | 84,500 | 0 |
| 17-Jul-2023 | 1,605.00 | 1,605.00 | 1,570.00 | 1,585.00 | 914,900 | 0 |
| 14-Jul-2023 | 1,590.00 | 1,605.00 | 1,590.00 | 1,605.00 | 479,200 | 0 |
| 13-Jul-2023 | 1,600.00 | 1,600.00 | 1,585.00 | 1,585.00 | 37,500 | 0 |
| 12-Jul-2023 | 1,605.00 | 1,605.00 | 1,600.00 | 1,600.00 | 2,200 | 0 |
| 11-Jul-2023 | 1,605.00 | 1,610.00 | 1,595.00 | 1,605.00 | 22,100 | 0 |
| 10-Jul-2023 | 1,600.00 | 1,610.00 | 1,600.00 | 1,605.00 | 257,400 | 0 |
| 07-Jul-2023 | 1,595.00 | 1,605.00 | 1,580.00 | 1,605.00 | 143,100 | 0 |
| 06-Jul-2023 | 1,605.00 | 1,605.00 | 1,585.00 | 1,590.00 | 123,000 | 0 |
| 05-Jul-2023 | 1,605.00 | 1,605.00 | 1,575.00 | 1,590.00 | 345,100 | 0 |
| 04-Jul-2023 | 1,600.00 | 1,645.00 | 1,590.00 | 1,605.00 | 1,137,800 | 0 |
| 03-Jul-2023 | 1,650.00 | 1,650.00 | 1,580.00 | 1,605.00 | 409,300 | 0 |
| 27-Jun-2023 | 1,655.00 | 1,655.00 | 1,635.00 | 1,650.00 | 182,500 | 0 |
| 26-Jun-2023 | 1,660.00 | 1,660.00 | 1,610.00 | 1,655.00 | 339,600 | 0 |
| 23-Jun-2023 | 1,645.00 | 1,655.00 | 1,635.00 | 1,655.00 | 477,200 | 0 |
| 22-Jun-2023 | 1,615.00 | 1,680.00 | 1,580.00 | 1,645.00 | 798,200 | 0 |
| 21-Jun-2023 | 1,635.00 | 1,640.00 | 1,560.00 | 1,580.00 | 2,780,800 | 0 |
| 20-Jun-2023 | 1,645.00 | 1,650.00 | 1,620.00 | 1,645.00 | 277,700 | 0 |
| 19-Jun-2023 | 1,640.00 | 1,655.00 | 1,635.00 | 1,645.00 | 1,145,000 | 0 |
| 16-Jun-2023 | 1,635.00 | 1,645.00 | 1,615.00 | 1,635.00 | 262,800 | 0 |
| 15-Jun-2023 | 1,655.00 | 1,655.00 | 1,625.00 | 1,635.00 | 1,169,700 | 0 |
| 14-Jun-2023 | 1,660.00 | 1,660.00 | 1,640.00 | 1,655.00 | 739,000 | 0 |
| 13-Jun-2023 | 1,665.00 | 1,670.00 | 1,635.00 | 1,660.00 | 643,800 | 0 |
| 12-Jun-2023 | 1,685.00 | 1,700.00 | 1,630.00 | 1,655.00 | 821,400 | 0 |
| 09-Jun-2023 | 1,620.00 | 1,700.00 | 1,615.00 | 1,685.00 | 1,639,900 | 0 |
| 08-Jun-2023 | 1,590.00 | 1,625.00 | 1,590.00 | 1,620.00 | 1,789,800 | 0 |
| 07-Jun-2023 | 1,595.00 | 1,610.00 | 1,580.00 | 1,610.00 | 307,200 | 0 |