| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 1,130.00 | 1,130.00 | 1,035.00 | 1,075.00 | 318,000 | 0 |
| 05-Feb-2025 | 1,125.00 | 1,125.00 | 1,100.00 | 1,115.00 | 748,100 | 0 |
| 04-Feb-2025 | 1,105.00 | 1,125.00 | 1,105.00 | 1,120.00 | 352,400 | 0 |
| 03-Feb-2025 | 1,100.00 | 1,115.00 | 1,085.00 | 1,105.00 | 193,200 | 0 |
| 31-Jan-2025 | 1,100.00 | 1,100.00 | 1,090.00 | 1,100.00 | 62,900 | 0 |
| 30-Jan-2025 | 1,100.00 | 1,120.00 | 1,090.00 | 1,100.00 | 165,400 | 0 |
| 24-Jan-2025 | 1,060.00 | 1,105.00 | 1,050.00 | 1,090.00 | 426,100 | 0 |
| 23-Jan-2025 | 1,050.00 | 1,060.00 | 1,035.00 | 1,060.00 | 297,400 | 0 |
| 22-Jan-2025 | 1,055.00 | 1,080.00 | 1,045.00 | 1,050.00 | 442,500 | 0 |
| 21-Jan-2025 | 1,075.00 | 1,100.00 | 1,045.00 | 1,050.00 | 596,200 | 0 |
| 20-Jan-2025 | 1,050.00 | 1,075.00 | 1,045.00 | 1,060.00 | 382,100 | 0 |
| 17-Jan-2025 | 1,045.00 | 1,055.00 | 1,030.00 | 1,050.00 | 583,700 | 0 |
| 16-Jan-2025 | 1,050.00 | 1,085.00 | 1,045.00 | 1,050.00 | 256,800 | 0 |
| 15-Jan-2025 | 1,050.00 | 1,055.00 | 1,020.00 | 1,050.00 | 388,300 | 0 |
| 14-Jan-2025 | 1,050.00 | 1,080.00 | 1,045.00 | 1,050.00 | 183,800 | 0 |
| 13-Jan-2025 | 1,100.00 | 1,100.00 | 1,045.00 | 1,045.00 | 417,000 | 0 |
| 10-Jan-2025 | 1,095.00 | 1,100.00 | 1,090.00 | 1,100.00 | 13,900 | 0 |
| 09-Jan-2025 | 1,080.00 | 1,100.00 | 1,080.00 | 1,095.00 | 72,700 | 0 |
| 08-Jan-2025 | 1,090.00 | 1,120.00 | 1,075.00 | 1,080.00 | 145,400 | 0 |
| 07-Jan-2025 | 1,065.00 | 1,110.00 | 1,060.00 | 1,090.00 | 28,800 | 0 |
| 06-Jan-2025 | 1,110.00 | 1,110.00 | 1,085.00 | 1,085.00 | 165,900 | 0 |
| 03-Jan-2025 | 1,095.00 | 1,150.00 | 1,090.00 | 1,110.00 | 110,200 | 0 |
| 02-Jan-2025 | 1,200.00 | 1,200.00 | 1,075.00 | 1,095.00 | 590,100 | 0 |
| 30-Dec-2024 | 1,050.00 | 1,200.00 | 1,050.00 | 1,200.00 | 168,600 | 0 |
| 27-Dec-2024 | 1,005.00 | 1,055.00 | 1,005.00 | 1,035.00 | 156,400 | 0 |
| 24-Dec-2024 | 1,035.00 | 1,035.00 | 1,005.00 | 1,005.00 | 673,500 | 0 |
| 23-Dec-2024 | 1,045.00 | 1,050.00 | 1,005.00 | 1,015.00 | 604,200 | 0 |
| 20-Dec-2024 | 1,060.00 | 1,065.00 | 1,045.00 | 1,050.00 | 120,900 | 0 |
| 19-Dec-2024 | 1,070.00 | 1,070.00 | 1,050.00 | 1,065.00 | 134,900 | 0 |
| 18-Dec-2024 | 1,075.00 | 1,090.00 | 1,070.00 | 1,070.00 | 91,800 | 0 |
| 17-Dec-2024 | 1,095.00 | 1,100.00 | 1,065.00 | 1,070.00 | 100,200 | 0 |
| 16-Dec-2024 | 1,095.00 | 1,110.00 | 1,090.00 | 1,095.00 | 52,200 | 0 |
| 13-Dec-2024 | 1,090.00 | 1,145.00 | 1,090.00 | 1,095.00 | 163,000 | 0 |
| 12-Dec-2024 | 1,090.00 | 1,115.00 | 1,090.00 | 1,095.00 | 307,300 | 0 |
| 11-Dec-2024 | 1,125.00 | 1,125.00 | 1,090.00 | 1,090.00 | 726,400 | 0 |
| 10-Dec-2024 | 1,125.00 | 1,125.00 | 1,085.00 | 1,090.00 | 369,000 | 0 |
| 09-Dec-2024 | 1,080.00 | 1,120.00 | 1,075.00 | 1,110.00 | 164,900 | 0 |
| 06-Dec-2024 | 1,095.00 | 1,095.00 | 1,000.00 | 1,065.00 | 193,400 | 0 |
| 05-Dec-2024 | 1,080.00 | 1,080.00 | 1,020.00 | 1,050.00 | 325,100 | 0 |
| 04-Dec-2024 | 1,050.00 | 1,090.00 | 1,050.00 | 1,080.00 | 104,200 | 0 |
| 03-Dec-2024 | 1,065.00 | 1,065.00 | 1,045.00 | 1,050.00 | 364,300 | 0 |
| 02-Dec-2024 | 1,100.00 | 1,100.00 | 1,050.00 | 1,065.00 | 319,000 | 0 |
| 29-Nov-2024 | 1,100.00 | 1,125.00 | 1,095.00 | 1,100.00 | 187,300 | 0 |
| 28-Nov-2024 | 1,100.00 | 1,120.00 | 1,090.00 | 1,100.00 | 169,600 | 0 |
| 26-Nov-2024 | 1,120.00 | 1,120.00 | 1,100.00 | 1,100.00 | 211,800 | 0 |
| 25-Nov-2024 | 1,060.00 | 1,120.00 | 1,060.00 | 1,110.00 | 767,800 | 0 |
| 22-Nov-2024 | 1,135.00 | 1,135.00 | 1,050.00 | 1,060.00 | 399,400 | 0 |
| 21-Nov-2024 | 1,125.00 | 1,140.00 | 1,115.00 | 1,125.00 | 1,386,300 | 0 |
| 20-Nov-2024 | 1,095.00 | 1,140.00 | 1,075.00 | 1,125.00 | 632,200 | 0 |
| 19-Nov-2024 | 1,030.00 | 1,095.00 | 1,030.00 | 1,080.00 | 223,500 | 0 |
| 18-Nov-2024 | 1,025.00 | 1,035.00 | 1,020.00 | 1,030.00 | 230,300 | 0 |
| 15-Nov-2024 | 1,020.00 | 1,045.00 | 1,005.00 | 1,025.00 | 550,100 | 0 |
| 14-Nov-2024 | 1,070.00 | 1,070.00 | 1,000.00 | 1,020.00 | 1,215,500 | 0 |
| 13-Nov-2024 | 1,095.00 | 1,105.00 | 1,050.00 | 1,080.00 | 439,600 | 0 |
| 12-Nov-2024 | 1,120.00 | 1,130.00 | 1,065.00 | 1,095.00 | 2,523,800 | 0 |
| 11-Nov-2024 | 1,145.00 | 1,175.00 | 1,110.00 | 1,120.00 | 236,200 | 0 |
| 08-Nov-2024 | 1,140.00 | 1,205.00 | 1,120.00 | 1,130.00 | 280,300 | 0 |
| 07-Nov-2024 | 1,190.00 | 1,430.00 | 1,130.00 | 1,135.00 | 1,007,500 | 0 |
| 06-Nov-2024 | 1,190.00 | 1,195.00 | 1,165.00 | 1,165.00 | 464,800 | 0 |
| 05-Nov-2024 | 1,170.00 | 1,200.00 | 1,170.00 | 1,195.00 | 87,900 | 0 |
| 04-Nov-2024 | 1,240.00 | 1,250.00 | 1,160.00 | 1,170.00 | 784,400 | 0 |
| 01-Nov-2024 | 1,300.00 | 1,340.00 | 1,240.00 | 1,240.00 | 1,324,300 | 0 |
| 31-Oct-2024 | 1,360.00 | 1,365.00 | 1,340.00 | 1,350.00 | 571,700 | 0 |
| 30-Oct-2024 | 1,400.00 | 1,400.00 | 1,360.00 | 1,360.00 | 394,600 | 0 |
| 29-Oct-2024 | 1,400.00 | 1,400.00 | 1,390.00 | 1,395.00 | 96,500 | 0 |
| 28-Oct-2024 | 1,400.00 | 1,410.00 | 1,395.00 | 1,400.00 | 135,900 | 0 |
| 25-Oct-2024 | 1,395.00 | 1,400.00 | 1,390.00 | 1,400.00 | 252,400 | 0 |
| 24-Oct-2024 | 1,395.00 | 1,400.00 | 1,385.00 | 1,395.00 | 516,200 | 0 |
| 23-Oct-2024 | 1,400.00 | 1,405.00 | 1,390.00 | 1,395.00 | 417,400 | 0 |
| 22-Oct-2024 | 1,425.00 | 1,435.00 | 1,395.00 | 1,400.00 | 1,224,100 | 0 |
| 21-Oct-2024 | 1,420.00 | 1,435.00 | 1,410.00 | 1,425.00 | 184,700 | 0 |
| 18-Oct-2024 | 1,430.00 | 1,430.00 | 1,400.00 | 1,420.00 | 407,000 | 0 |
| 17-Oct-2024 | 1,425.00 | 1,430.00 | 1,420.00 | 1,430.00 | 196,200 | 0 |
| 16-Oct-2024 | 1,425.00 | 1,440.00 | 1,410.00 | 1,420.00 | 241,800 | 0 |
| 15-Oct-2024 | 1,415.00 | 1,425.00 | 1,410.00 | 1,420.00 | 315,100 | 0 |
| 14-Oct-2024 | 1,425.00 | 1,435.00 | 1,400.00 | 1,410.00 | 295,900 | 0 |
| 11-Oct-2024 | 1,430.00 | 1,440.00 | 1,400.00 | 1,420.00 | 250,800 | 0 |
| 10-Oct-2024 | 1,440.00 | 1,445.00 | 1,415.00 | 1,425.00 | 208,500 | 0 |
| 09-Oct-2024 | 1,440.00 | 1,440.00 | 1,425.00 | 1,440.00 | 118,400 | 0 |
| 08-Oct-2024 | 1,440.00 | 1,440.00 | 1,420.00 | 1,440.00 | 106,400 | 0 |
| 07-Oct-2024 | 1,440.00 | 1,445.00 | 1,425.00 | 1,440.00 | 56,400 | 0 |
| 04-Oct-2024 | 1,435.00 | 1,450.00 | 1,400.00 | 1,415.00 | 320,500 | 0 |
| 03-Oct-2024 | 1,450.00 | 1,450.00 | 1,435.00 | 1,435.00 | 39,500 | 0 |
| 02-Oct-2024 | 1,455.00 | 1,455.00 | 1,440.00 | 1,450.00 | 35,500 | 0 |
| 01-Oct-2024 | 1,480.00 | 1,485.00 | 1,435.00 | 1,440.00 | 222,900 | 0 |
| 30-Sep-2024 | 1,465.00 | 1,485.00 | 1,440.00 | 1,485.00 | 374,800 | 0 |
| 27-Sep-2024 | 1,470.00 | 1,475.00 | 1,460.00 | 1,465.00 | 45,900 | 0 |
| 26-Sep-2024 | 1,455.00 | 1,470.00 | 1,440.00 | 1,470.00 | 188,000 | 0 |
| 25-Sep-2024 | 1,450.00 | 1,455.00 | 1,440.00 | 1,450.00 | 77,900 | 0 |
| 24-Sep-2024 | 1,465.00 | 1,480.00 | 1,440.00 | 1,445.00 | 624,500 | 0 |
| 23-Sep-2024 | 1,475.00 | 1,475.00 | 1,440.00 | 1,460.00 | 225,200 | 0 |
| 20-Sep-2024 | 1,450.00 | 1,460.00 | 1,435.00 | 1,460.00 | 754,700 | 0 |
| 19-Sep-2024 | 1,470.00 | 1,475.00 | 1,405.00 | 1,450.00 | 837,300 | 0 |
| 18-Sep-2024 | 1,400.00 | 1,455.00 | 1,400.00 | 1,450.00 | 360,600 | 0 |
| 17-Sep-2024 | 1,410.00 | 1,420.00 | 1,375.00 | 1,400.00 | 1,252,400 | 0 |
| 13-Sep-2024 | 1,485.00 | 1,490.00 | 1,375.00 | 1,400.00 | 1,039,800 | 0 |
| 12-Sep-2024 | 1,520.00 | 1,525.00 | 1,465.00 | 1,470.00 | 421,500 | 0 |
| 11-Sep-2024 | 1,530.00 | 1,550.00 | 1,480.00 | 1,530.00 | 404,500 | 0 |
| 10-Sep-2024 | 1,515.00 | 1,550.00 | 1,480.00 | 1,530.00 | 191,400 | 0 |
| 09-Sep-2024 | 1,550.00 | 1,550.00 | 1,490.00 | 1,500.00 | 278,300 | 0 |