| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 990.00 | 1,005.00 | 990.00 | 995.00 | 796,100 | 0 |
| 08-Mar-2022 | 995.00 | 1,005.00 | 990.00 | 990.00 | 731,400 | 0 |
| 07-Mar-2022 | 995.00 | 1,020.00 | 990.00 | 990.00 | 2,970,600 | 0 |
| 04-Mar-2022 | 1,000.00 | 1,010.00 | 990.00 | 995.00 | 5,649,600 | 0 |
| 02-Mar-2022 | 1,000.00 | 1,040.00 | 990.00 | 990.00 | 1,851,200 | 0 |
| 01-Mar-2022 | 995.00 | 1,000.00 | 980.00 | 995.00 | 4,476,600 | 0 |
| 25-Feb-2022 | 990.00 | 1,010.00 | 990.00 | 995.00 | 3,853,000 | 0 |
| 24-Feb-2022 | 1,000.00 | 1,005.00 | 985.00 | 990.00 | 3,540,600 | 0 |
| 23-Feb-2022 | 1,015.00 | 1,030.00 | 990.00 | 1,000.00 | 1,652,100 | 0 |
| 22-Feb-2022 | 1,030.00 | 1,035.00 | 1,010.00 | 1,015.00 | 629,500 | 0 |
| 21-Feb-2022 | 1,010.00 | 1,050.00 | 1,010.00 | 1,030.00 | 686,500 | 0 |
| 18-Feb-2022 | 1,060.00 | 1,070.00 | 1,005.00 | 1,025.00 | 658,600 | 0 |
| 17-Feb-2022 | 990.00 | 1,075.00 | 990.00 | 1,060.00 | 1,834,300 | 0 |
| 16-Feb-2022 | 975.00 | 990.00 | 975.00 | 985.00 | 718,000 | 0 |
| 15-Feb-2022 | 980.00 | 980.00 | 970.00 | 975.00 | 1,233,900 | 0 |
| 14-Feb-2022 | 975.00 | 980.00 | 970.00 | 975.00 | 84,600 | 0 |
| 11-Feb-2022 | 985.00 | 985.00 | 975.00 | 975.00 | 169,100 | 0 |
| 10-Feb-2022 | 985.00 | 985.00 | 975.00 | 980.00 | 160,400 | 0 |
| 09-Feb-2022 | 980.00 | 980.00 | 975.00 | 980.00 | 117,700 | 0 |
| 08-Feb-2022 | 980.00 | 985.00 | 970.00 | 980.00 | 627,700 | 0 |
| 07-Feb-2022 | 985.00 | 985.00 | 975.00 | 975.00 | 75,700 | 0 |
| 04-Feb-2022 | 985.00 | 985.00 | 975.00 | 980.00 | 136,000 | 0 |
| 03-Feb-2022 | 985.00 | 990.00 | 975.00 | 985.00 | 275,500 | 0 |
| 02-Feb-2022 | 985.00 | 990.00 | 980.00 | 985.00 | 88,100 | 0 |
| 31-Jan-2022 | 985.00 | 990.00 | 975.00 | 975.00 | 258,700 | 0 |
| 28-Jan-2022 | 985.00 | 990.00 | 975.00 | 975.00 | 146,000 | 0 |
| 27-Jan-2022 | 980.00 | 990.00 | 975.00 | 990.00 | 142,100 | 0 |
| 26-Jan-2022 | 985.00 | 985.00 | 980.00 | 985.00 | 36,200 | 0 |
| 25-Jan-2022 | 985.00 | 990.00 | 970.00 | 990.00 | 1,528,000 | 0 |
| 24-Jan-2022 | 1,000.00 | 1,000.00 | 980.00 | 985.00 | 634,500 | 0 |
| 21-Jan-2022 | 985.00 | 1,000.00 | 985.00 | 1,000.00 | 35,300 | 0 |
| 20-Jan-2022 | 995.00 | 995.00 | 985.00 | 990.00 | 128,700 | 0 |
| 19-Jan-2022 | 1,000.00 | 1,000.00 | 985.00 | 1,000.00 | 120,000 | 0 |
| 18-Jan-2022 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 74,400 | 0 |
| 17-Jan-2022 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 55,000 | 0 |
| 14-Jan-2022 | 1,000.00 | 1,005.00 | 995.00 | 995.00 | 253,400 | 0 |
| 13-Jan-2022 | 995.00 | 1,000.00 | 995.00 | 995.00 | 184,700 | 0 |
| 12-Jan-2022 | 1,005.00 | 1,010.00 | 995.00 | 1,000.00 | 607,600 | 0 |
| 11-Jan-2022 | 1,000.00 | 1,005.00 | 995.00 | 1,005.00 | 105,000 | 0 |
| 10-Jan-2022 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 380,800 | 0 |
| 07-Jan-2022 | 1,005.00 | 1,005.00 | 995.00 | 1,000.00 | 84,800 | 0 |
| 06-Jan-2022 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 47,100 | 0 |
| 05-Jan-2022 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 265,700 | 0 |
| 04-Jan-2022 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 171,600 | 0 |
| 03-Jan-2022 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 239,800 | 0 |
| 30-Dec-2021 | 990.00 | 1,000.00 | 990.00 | 995.00 | 204,300 | 0 |
| 29-Dec-2021 | 990.00 | 1,000.00 | 985.00 | 1,000.00 | 126,800 | 0 |
| 28-Dec-2021 | 995.00 | 1,000.00 | 990.00 | 995.00 | 63,000 | 0 |
| 27-Dec-2021 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 64,300 | 0 |
| 24-Dec-2021 | 1,000.00 | 1,005.00 | 990.00 | 1,000.00 | 99,800 | 0 |
| 23-Dec-2021 | 995.00 | 1,000.00 | 985.00 | 1,000.00 | 402,600 | 0 |
| 22-Dec-2021 | 1,000.00 | 1,000.00 | 985.00 | 995.00 | 107,400 | 0 |
| 21-Dec-2021 | 985.00 | 1,000.00 | 965.00 | 1,000.00 | 406,500 | 0 |
| 20-Dec-2021 | 1,000.00 | 1,000.00 | 980.00 | 985.00 | 718,100 | 0 |
| 17-Dec-2021 | 1,005.00 | 1,010.00 | 985.00 | 1,010.00 | 245,100 | 0 |
| 16-Dec-2021 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 69,300 | 0 |
| 15-Dec-2021 | 995.00 | 1,005.00 | 990.00 | 1,000.00 | 349,300 | 0 |
| 14-Dec-2021 | 990.00 | 1,000.00 | 990.00 | 995.00 | 72,700 | 0 |
| 13-Dec-2021 | 990.00 | 1,000.00 | 990.00 | 990.00 | 163,300 | 0 |
| 10-Dec-2021 | 980.00 | 1,020.00 | 980.00 | 990.00 | 95,600 | 0 |
| 09-Dec-2021 | 975.00 | 980.00 | 965.00 | 980.00 | 277,500 | 0 |
| 08-Dec-2021 | 975.00 | 980.00 | 970.00 | 975.00 | 215,300 | 0 |
| 07-Dec-2021 | 975.00 | 985.00 | 970.00 | 975.00 | 191,700 | 0 |
| 06-Dec-2021 | 975.00 | 990.00 | 965.00 | 975.00 | 230,900 | 0 |
| 03-Dec-2021 | 995.00 | 1,010.00 | 975.00 | 975.00 | 664,000 | 0 |
| 02-Dec-2021 | 995.00 | 995.00 | 985.00 | 995.00 | 7,134,700 | 0 |
| 01-Dec-2021 | 990.00 | 995.00 | 970.00 | 995.00 | 244,200 | 0 |
| 30-Nov-2021 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 229,600 | 0 |
| 29-Nov-2021 | 995.00 | 1,000.00 | 990.00 | 1,000.00 | 142,000 | 0 |
| 26-Nov-2021 | 990.00 | 1,000.00 | 990.00 | 995.00 | 93,500 | 0 |
| 25-Nov-2021 | 995.00 | 1,000.00 | 990.00 | 990.00 | 457,800 | 0 |
| 24-Nov-2021 | 1,000.00 | 1,010.00 | 995.00 | 995.00 | 332,300 | 0 |
| 23-Nov-2021 | 1,005.00 | 1,005.00 | 995.00 | 1,000.00 | 93,900 | 0 |
| 22-Nov-2021 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 175,100 | 0 |
| 19-Nov-2021 | 1,015.00 | 1,015.00 | 1,000.00 | 1,010.00 | 78,000 | 0 |
| 18-Nov-2021 | 1,015.00 | 1,020.00 | 1,005.00 | 1,015.00 | 79,600 | 0 |
| 17-Nov-2021 | 1,005.00 | 1,015.00 | 1,005.00 | 1,015.00 | 53,200 | 0 |
| 16-Nov-2021 | 1,010.00 | 1,015.00 | 1,000.00 | 1,015.00 | 145,800 | 0 |
| 15-Nov-2021 | 1,015.00 | 1,015.00 | 995.00 | 1,005.00 | 1,099,100 | 0 |
| 12-Nov-2021 | 995.00 | 1,020.00 | 990.00 | 1,010.00 | 954,600 | 0 |
| 11-Nov-2021 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 596,600 | 0 |
| 10-Nov-2021 | 1,005.00 | 1,010.00 | 990.00 | 995.00 | 1,416,300 | 0 |
| 09-Nov-2021 | 995.00 | 1,005.00 | 985.00 | 1,005.00 | 973,400 | 0 |
| 08-Nov-2021 | 995.00 | 1,000.00 | 990.00 | 995.00 | 493,600 | 0 |
| 05-Nov-2021 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 297,600 | 0 |
| 04-Nov-2021 | 1,000.00 | 1,015.00 | 985.00 | 1,000.00 | 532,000 | 0 |
| 03-Nov-2021 | 1,020.00 | 1,020.00 | 975.00 | 1,000.00 | 702,800 | 0 |
| 02-Nov-2021 | 1,010.00 | 1,020.00 | 995.00 | 1,005.00 | 503,800 | 0 |
| 01-Nov-2021 | 1,020.00 | 1,025.00 | 1,010.00 | 1,010.00 | 316,800 | 0 |
| 29-Oct-2021 | 1,015.00 | 1,020.00 | 1,010.00 | 1,020.00 | 67,100 | 0 |
| 28-Oct-2021 | 1,015.00 | 1,015.00 | 1,005.00 | 1,015.00 | 70,900 | 0 |
| 27-Oct-2021 | 1,010.00 | 1,015.00 | 1,005.00 | 1,015.00 | 165,600 | 0 |
| 26-Oct-2021 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 427,600 | 0 |
| 25-Oct-2021 | 1,025.00 | 1,025.00 | 1,015.00 | 1,015.00 | 215,200 | 0 |
| 22-Oct-2021 | 1,020.00 | 1,025.00 | 1,015.00 | 1,025.00 | 62,000 | 0 |
| 21-Oct-2021 | 1,020.00 | 1,025.00 | 1,015.00 | 1,020.00 | 555,000 | 0 |
| 19-Oct-2021 | 1,025.00 | 1,025.00 | 1,010.00 | 1,020.00 | 369,900 | 0 |
| 18-Oct-2021 | 1,020.00 | 1,030.00 | 1,020.00 | 1,025.00 | 373,600 | 0 |
| 15-Oct-2021 | 1,025.00 | 1,035.00 | 1,020.00 | 1,030.00 | 351,400 | 0 |
| 14-Oct-2021 | 1,025.00 | 1,025.00 | 1,015.00 | 1,025.00 | 142,500 | 0 |