| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2021 | 990.00 | 1,000.00 | 985.00 | 1,000.00 | 126,800 | 0 |
| 28-Dec-2021 | 995.00 | 1,000.00 | 990.00 | 995.00 | 63,000 | 0 |
| 27-Dec-2021 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 64,300 | 0 |
| 24-Dec-2021 | 1,000.00 | 1,005.00 | 990.00 | 1,000.00 | 99,800 | 0 |
| 23-Dec-2021 | 995.00 | 1,000.00 | 985.00 | 1,000.00 | 402,600 | 0 |
| 22-Dec-2021 | 1,000.00 | 1,000.00 | 985.00 | 995.00 | 107,400 | 0 |
| 21-Dec-2021 | 985.00 | 1,000.00 | 965.00 | 1,000.00 | 406,500 | 0 |
| 20-Dec-2021 | 1,000.00 | 1,000.00 | 980.00 | 985.00 | 718,100 | 0 |
| 17-Dec-2021 | 1,005.00 | 1,010.00 | 985.00 | 1,010.00 | 245,100 | 0 |
| 16-Dec-2021 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 69,300 | 0 |
| 15-Dec-2021 | 995.00 | 1,005.00 | 990.00 | 1,000.00 | 349,300 | 0 |
| 14-Dec-2021 | 990.00 | 1,000.00 | 990.00 | 995.00 | 72,700 | 0 |
| 13-Dec-2021 | 990.00 | 1,000.00 | 990.00 | 990.00 | 163,300 | 0 |
| 10-Dec-2021 | 980.00 | 1,020.00 | 980.00 | 990.00 | 95,600 | 0 |
| 09-Dec-2021 | 975.00 | 980.00 | 965.00 | 980.00 | 277,500 | 0 |
| 08-Dec-2021 | 975.00 | 980.00 | 970.00 | 975.00 | 215,300 | 0 |
| 07-Dec-2021 | 975.00 | 985.00 | 970.00 | 975.00 | 191,700 | 0 |
| 06-Dec-2021 | 975.00 | 990.00 | 965.00 | 975.00 | 230,900 | 0 |
| 03-Dec-2021 | 995.00 | 1,010.00 | 975.00 | 975.00 | 664,000 | 0 |
| 02-Dec-2021 | 995.00 | 995.00 | 985.00 | 995.00 | 7,134,700 | 0 |
| 01-Dec-2021 | 990.00 | 995.00 | 970.00 | 995.00 | 244,200 | 0 |
| 30-Nov-2021 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 229,600 | 0 |
| 29-Nov-2021 | 995.00 | 1,000.00 | 990.00 | 1,000.00 | 142,000 | 0 |
| 26-Nov-2021 | 990.00 | 1,000.00 | 990.00 | 995.00 | 93,500 | 0 |
| 25-Nov-2021 | 995.00 | 1,000.00 | 990.00 | 990.00 | 457,800 | 0 |
| 24-Nov-2021 | 1,000.00 | 1,010.00 | 995.00 | 995.00 | 332,300 | 0 |
| 23-Nov-2021 | 1,005.00 | 1,005.00 | 995.00 | 1,000.00 | 93,900 | 0 |
| 22-Nov-2021 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 175,100 | 0 |
| 19-Nov-2021 | 1,015.00 | 1,015.00 | 1,000.00 | 1,010.00 | 78,000 | 0 |
| 18-Nov-2021 | 1,015.00 | 1,020.00 | 1,005.00 | 1,015.00 | 79,600 | 0 |
| 17-Nov-2021 | 1,005.00 | 1,015.00 | 1,005.00 | 1,015.00 | 53,200 | 0 |
| 16-Nov-2021 | 1,010.00 | 1,015.00 | 1,000.00 | 1,015.00 | 145,800 | 0 |
| 15-Nov-2021 | 1,015.00 | 1,015.00 | 995.00 | 1,005.00 | 1,099,100 | 0 |
| 12-Nov-2021 | 995.00 | 1,020.00 | 990.00 | 1,010.00 | 954,600 | 0 |
| 11-Nov-2021 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 596,600 | 0 |
| 10-Nov-2021 | 1,005.00 | 1,010.00 | 990.00 | 995.00 | 1,416,300 | 0 |
| 09-Nov-2021 | 995.00 | 1,005.00 | 985.00 | 1,005.00 | 973,400 | 0 |
| 08-Nov-2021 | 995.00 | 1,000.00 | 990.00 | 995.00 | 493,600 | 0 |
| 05-Nov-2021 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 297,600 | 0 |
| 04-Nov-2021 | 1,000.00 | 1,015.00 | 985.00 | 1,000.00 | 532,000 | 0 |
| 03-Nov-2021 | 1,020.00 | 1,020.00 | 975.00 | 1,000.00 | 702,800 | 0 |
| 02-Nov-2021 | 1,010.00 | 1,020.00 | 995.00 | 1,005.00 | 503,800 | 0 |
| 01-Nov-2021 | 1,020.00 | 1,025.00 | 1,010.00 | 1,010.00 | 316,800 | 0 |
| 29-Oct-2021 | 1,015.00 | 1,020.00 | 1,010.00 | 1,020.00 | 67,100 | 0 |
| 28-Oct-2021 | 1,015.00 | 1,015.00 | 1,005.00 | 1,015.00 | 70,900 | 0 |
| 27-Oct-2021 | 1,010.00 | 1,015.00 | 1,005.00 | 1,015.00 | 165,600 | 0 |
| 26-Oct-2021 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 427,600 | 0 |
| 25-Oct-2021 | 1,025.00 | 1,025.00 | 1,015.00 | 1,015.00 | 215,200 | 0 |
| 22-Oct-2021 | 1,020.00 | 1,025.00 | 1,015.00 | 1,025.00 | 62,000 | 0 |
| 21-Oct-2021 | 1,020.00 | 1,025.00 | 1,015.00 | 1,020.00 | 555,000 | 0 |
| 19-Oct-2021 | 1,025.00 | 1,025.00 | 1,010.00 | 1,020.00 | 369,900 | 0 |
| 18-Oct-2021 | 1,020.00 | 1,030.00 | 1,020.00 | 1,025.00 | 373,600 | 0 |
| 15-Oct-2021 | 1,025.00 | 1,035.00 | 1,020.00 | 1,030.00 | 351,400 | 0 |
| 14-Oct-2021 | 1,025.00 | 1,025.00 | 1,015.00 | 1,025.00 | 142,500 | 0 |
| 13-Oct-2021 | 1,020.00 | 1,020.00 | 1,010.00 | 1,020.00 | 227,800 | 0 |
| 12-Oct-2021 | 1,015.00 | 1,030.00 | 1,015.00 | 1,020.00 | 53,200 | 0 |
| 11-Oct-2021 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 106,500 | 0 |
| 08-Oct-2021 | 1,025.00 | 1,035.00 | 1,020.00 | 1,035.00 | 55,300 | 0 |
| 07-Oct-2021 | 1,030.00 | 1,030.00 | 1,010.00 | 1,030.00 | 162,100 | 0 |
| 06-Oct-2021 | 1,020.00 | 1,030.00 | 1,010.00 | 1,030.00 | 358,200 | 0 |
| 05-Oct-2021 | 1,025.00 | 1,025.00 | 1,015.00 | 1,020.00 | 146,300 | 0 |
| 04-Oct-2021 | 1,015.00 | 1,060.00 | 1,010.00 | 1,020.00 | 318,900 | 0 |
| 01-Oct-2021 | 1,025.00 | 1,025.00 | 1,015.00 | 1,015.00 | 277,400 | 0 |
| 30-Sep-2021 | 1,010.00 | 1,020.00 | 1,010.00 | 1,015.00 | 336,500 | 0 |
| 29-Sep-2021 | 1,015.00 | 1,025.00 | 1,005.00 | 1,010.00 | 344,000 | 0 |
| 28-Sep-2021 | 1,035.00 | 1,035.00 | 1,010.00 | 1,015.00 | 510,000 | 0 |
| 27-Sep-2021 | 1,025.00 | 1,035.00 | 1,010.00 | 1,035.00 | 346,100 | 0 |
| 24-Sep-2021 | 1,030.00 | 1,030.00 | 1,010.00 | 1,025.00 | 163,600 | 0 |
| 23-Sep-2021 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 275,400 | 0 |
| 22-Sep-2021 | 1,045.00 | 1,050.00 | 990.00 | 1,020.00 | 139,300 | 0 |
| 21-Sep-2021 | 1,020.00 | 1,050.00 | 1,015.00 | 1,045.00 | 367,500 | 0 |
| 20-Sep-2021 | 975.00 | 1,025.00 | 975.00 | 1,020.00 | 701,100 | 0 |
| 17-Sep-2021 | 990.00 | 990.00 | 970.00 | 975.00 | 208,100 | 0 |
| 16-Sep-2021 | 995.00 | 995.00 | 985.00 | 995.00 | 72,500 | 0 |
| 15-Sep-2021 | 995.00 | 995.00 | 985.00 | 995.00 | 43,500 | 0 |
| 14-Sep-2021 | 995.00 | 995.00 | 985.00 | 995.00 | 80,100 | 0 |
| 13-Sep-2021 | 990.00 | 995.00 | 985.00 | 995.00 | 110,400 | 0 |
| 10-Sep-2021 | 985.00 | 995.00 | 955.00 | 995.00 | 295,400 | 0 |
| 09-Sep-2021 | 985.00 | 985.00 | 975.00 | 985.00 | 152,500 | 0 |
| 08-Sep-2021 | 985.00 | 985.00 | 980.00 | 985.00 | 211,200 | 0 |
| 07-Sep-2021 | 980.00 | 985.00 | 975.00 | 985.00 | 211,700 | 0 |
| 06-Sep-2021 | 970.00 | 980.00 | 960.00 | 980.00 | 207,800 | 0 |
| 03-Sep-2021 | 970.00 | 970.00 | 960.00 | 970.00 | 52,300 | 0 |
| 02-Sep-2021 | 970.00 | 970.00 | 960.00 | 970.00 | 133,700 | 0 |
| 01-Sep-2021 | 970.00 | 985.00 | 960.00 | 970.00 | 200,500 | 0 |
| 31-Aug-2021 | 965.00 | 970.00 | 945.00 | 970.00 | 325,600 | 0 |
| 30-Aug-2021 | 955.00 | 965.00 | 950.00 | 965.00 | 232,000 | 0 |
| 27-Aug-2021 | 960.00 | 965.00 | 925.00 | 955.00 | 146,000 | 0 |
| 26-Aug-2021 | 945.00 | 960.00 | 940.00 | 960.00 | 198,100 | 0 |
| 25-Aug-2021 | 955.00 | 955.00 | 945.00 | 950.00 | 426,100 | 0 |
| 24-Aug-2021 | 960.00 | 960.00 | 940.00 | 950.00 | 320,400 | 0 |
| 23-Aug-2021 | 950.00 | 965.00 | 930.00 | 955.00 | 438,300 | 0 |
| 20-Aug-2021 | 1,000.00 | 1,000.00 | 930.00 | 950.00 | 1,711,000 | 0 |
| 19-Aug-2021 | 1,040.00 | 1,045.00 | 990.00 | 1,000.00 | 415,900 | 0 |
| 18-Aug-2021 | 1,035.00 | 1,040.00 | 1,020.00 | 1,040.00 | 265,400 | 0 |
| 16-Aug-2021 | 1,055.00 | 1,055.00 | 1,025.00 | 1,030.00 | 394,300 | 0 |
| 13-Aug-2021 | 1,060.00 | 1,060.00 | 1,045.00 | 1,055.00 | 400,300 | 0 |
| 12-Aug-2021 | 1,085.00 | 1,085.00 | 1,050.00 | 1,065.00 | 586,600 | 0 |
| 10-Aug-2021 | 1,110.00 | 1,110.00 | 1,075.00 | 1,085.00 | 203,500 | 0 |
| 09-Aug-2021 | 1,115.00 | 1,130.00 | 1,090.00 | 1,105.00 | 229,200 | 0 |