| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 900.00 | 900.00 | 870.00 | 875.00 | 538,000 | 0 |
| 03-Oct-2025 | 875.00 | 895.00 | 875.00 | 895.00 | 202,800 | 0 |
| 02-Oct-2025 | 880.00 | 880.00 | 875.00 | 875.00 | 88,900 | 0 |
| 01-Oct-2025 | 875.00 | 885.00 | 875.00 | 875.00 | 269,800 | 0 |
| 30-Sep-2025 | 890.00 | 890.00 | 870.00 | 875.00 | 216,400 | 0 |
| 29-Sep-2025 | 890.00 | 890.00 | 875.00 | 885.00 | 670,500 | 0 |
| 26-Sep-2025 | 890.00 | 890.00 | 870.00 | 880.00 | 266,900 | 0 |
| 25-Sep-2025 | 880.00 | 890.00 | 875.00 | 890.00 | 78,000 | 0 |
| 24-Sep-2025 | 880.00 | 905.00 | 875.00 | 875.00 | 329,600 | 0 |
| 23-Sep-2025 | 890.00 | 895.00 | 875.00 | 880.00 | 198,200 | 0 |
| 22-Sep-2025 | 890.00 | 895.00 | 875.00 | 890.00 | 40,800 | 0 |
| 19-Sep-2025 | 900.00 | 905.00 | 870.00 | 890.00 | 675,000 | 0 |
| 18-Sep-2025 | 900.00 | 905.00 | 895.00 | 900.00 | 276,600 | 0 |
| 17-Sep-2025 | 890.00 | 900.00 | 885.00 | 895.00 | 154,800 | 0 |
| 16-Sep-2025 | 885.00 | 895.00 | 865.00 | 890.00 | 450,500 | 0 |
| 15-Sep-2025 | 890.00 | 895.00 | 860.00 | 880.00 | 554,700 | 0 |
| 12-Sep-2025 | 890.00 | 895.00 | 880.00 | 885.00 | 37,800 | 0 |
| 11-Sep-2025 | 875.00 | 895.00 | 870.00 | 880.00 | 608,900 | 0 |
| 10-Sep-2025 | 875.00 | 885.00 | 865.00 | 870.00 | 97,900 | 0 |
| 09-Sep-2025 | 880.00 | 890.00 | 875.00 | 875.00 | 132,800 | 0 |
| 08-Sep-2025 | 900.00 | 910.00 | 890.00 | 890.00 | 75,800 | 0 |
| 04-Sep-2025 | 890.00 | 915.00 | 890.00 | 890.00 | 64,800 | 0 |
| 03-Sep-2025 | 885.00 | 905.00 | 880.00 | 880.00 | 250,600 | 0 |
| 02-Sep-2025 | 880.00 | 885.00 | 870.00 | 885.00 | 75,000 | 0 |
| 01-Sep-2025 | 880.00 | 880.00 | 865.00 | 880.00 | 67,500 | 0 |
| 29-Aug-2025 | 900.00 | 905.00 | 875.00 | 885.00 | 271,100 | 0 |
| 28-Aug-2025 | 905.00 | 905.00 | 885.00 | 900.00 | 77,400 | 0 |
| 27-Aug-2025 | 895.00 | 905.00 | 890.00 | 905.00 | 30,700 | 0 |
| 26-Aug-2025 | 900.00 | 905.00 | 890.00 | 895.00 | 34,800 | 0 |
| 25-Aug-2025 | 900.00 | 905.00 | 890.00 | 900.00 | 72,700 | 0 |
| 22-Aug-2025 | 890.00 | 895.00 | 885.00 | 890.00 | 87,800 | 0 |
| 21-Aug-2025 | 885.00 | 895.00 | 885.00 | 890.00 | 35,900 | 0 |
| 20-Aug-2025 | 870.00 | 895.00 | 870.00 | 880.00 | 376,000 | 0 |
| 19-Aug-2025 | 880.00 | 885.00 | 870.00 | 875.00 | 330,700 | 0 |
| 15-Aug-2025 | 870.00 | 885.00 | 865.00 | 880.00 | 78,600 | 0 |
| 14-Aug-2025 | 890.00 | 895.00 | 865.00 | 870.00 | 803,600 | 0 |
| 13-Aug-2025 | 895.00 | 900.00 | 875.00 | 890.00 | 185,000 | 0 |
| 12-Aug-2025 | 890.00 | 895.00 | 880.00 | 895.00 | 85,000 | 0 |
| 11-Aug-2025 | 880.00 | 890.00 | 880.00 | 890.00 | 154,000 | 0 |
| 08-Aug-2025 | 880.00 | 885.00 | 875.00 | 880.00 | 104,400 | 0 |
| 07-Aug-2025 | 885.00 | 890.00 | 860.00 | 880.00 | 124,900 | 0 |
| 06-Aug-2025 | 870.00 | 885.00 | 870.00 | 880.00 | 64,100 | 0 |
| 05-Aug-2025 | 885.00 | 890.00 | 870.00 | 875.00 | 147,100 | 0 |
| 04-Aug-2025 | 900.00 | 910.00 | 860.00 | 875.00 | 276,500 | 0 |
| 01-Aug-2025 | 900.00 | 905.00 | 860.00 | 900.00 | 575,000 | 0 |
| 31-Jul-2025 | 925.00 | 925.00 | 915.00 | 925.00 | 57,100 | 0 |
| 30-Jul-2025 | 920.00 | 930.00 | 910.00 | 920.00 | 108,800 | 0 |
| 29-Jul-2025 | 930.00 | 935.00 | 905.00 | 920.00 | 504,000 | 0 |
| 28-Jul-2025 | 925.00 | 935.00 | 925.00 | 925.00 | 28,600 | 0 |
| 25-Jul-2025 | 935.00 | 935.00 | 920.00 | 925.00 | 56,700 | 0 |
| 24-Jul-2025 | 920.00 | 935.00 | 920.00 | 930.00 | 140,000 | 0 |
| 23-Jul-2025 | 920.00 | 920.00 | 915.00 | 920.00 | 33,100 | 0 |
| 22-Jul-2025 | 920.00 | 925.00 | 910.00 | 920.00 | 240,400 | 0 |
| 21-Jul-2025 | 920.00 | 925.00 | 910.00 | 920.00 | 362,800 | 0 |
| 18-Jul-2025 | 940.00 | 940.00 | 905.00 | 920.00 | 394,500 | 0 |
| 17-Jul-2025 | 950.00 | 955.00 | 910.00 | 935.00 | 564,500 | 0 |
| 16-Jul-2025 | 945.00 | 955.00 | 935.00 | 950.00 | 66,700 | 0 |
| 15-Jul-2025 | 950.00 | 955.00 | 920.00 | 945.00 | 469,400 | 0 |
| 14-Jul-2025 | 960.00 | 965.00 | 930.00 | 950.00 | 406,800 | 0 |
| 11-Jul-2025 | 960.00 | 970.00 | 955.00 | 960.00 | 213,200 | 0 |
| 10-Jul-2025 | 955.00 | 960.00 | 955.00 | 955.00 | 249,100 | 0 |
| 09-Jul-2025 | 960.00 | 965.00 | 955.00 | 955.00 | 142,300 | 0 |
| 08-Jul-2025 | 960.00 | 960.00 | 955.00 | 960.00 | 16,500 | 0 |
| 07-Jul-2025 | 945.00 | 965.00 | 935.00 | 955.00 | 154,800 | 0 |
| 04-Jul-2025 | 935.00 | 945.00 | 935.00 | 945.00 | 12,700 | 0 |
| 03-Jul-2025 | 940.00 | 945.00 | 930.00 | 935.00 | 67,100 | 0 |
| 02-Jul-2025 | 935.00 | 950.00 | 930.00 | 940.00 | 311,200 | 0 |
| 01-Jul-2025 | 940.00 | 945.00 | 930.00 | 935.00 | 198,500 | 0 |
| 30-Jun-2025 | 940.00 | 950.00 | 935.00 | 940.00 | 73,100 | 0 |
| 26-Jun-2025 | 960.00 | 960.00 | 935.00 | 935.00 | 26,600 | 0 |
| 25-Jun-2025 | 935.00 | 935.00 | 930.00 | 935.00 | 31,900 | 0 |
| 24-Jun-2025 | 930.00 | 950.00 | 930.00 | 935.00 | 330,100 | 0 |
| 23-Jun-2025 | 935.00 | 935.00 | 925.00 | 930.00 | 461,700 | 0 |
| 20-Jun-2025 | 925.00 | 945.00 | 920.00 | 925.00 | 211,400 | 0 |
| 19-Jun-2025 | 950.00 | 960.00 | 925.00 | 930.00 | 351,400 | 0 |
| 18-Jun-2025 | 960.00 | 970.00 | 945.00 | 950.00 | 348,600 | 0 |
| 17-Jun-2025 | 970.00 | 975.00 | 955.00 | 960.00 | 50,400 | 0 |
| 16-Jun-2025 | 960.00 | 965.00 | 950.00 | 960.00 | 260,200 | 0 |
| 13-Jun-2025 | 970.00 | 970.00 | 950.00 | 960.00 | 146,900 | 0 |
| 12-Jun-2025 | 970.00 | 970.00 | 960.00 | 970.00 | 36,700 | 0 |
| 11-Jun-2025 | 980.00 | 980.00 | 955.00 | 965.00 | 411,100 | 0 |
| 10-Jun-2025 | 965.00 | 985.00 | 965.00 | 980.00 | 433,500 | 0 |
| 05-Jun-2025 | 965.00 | 975.00 | 945.00 | 965.00 | 163,500 | 0 |
| 04-Jun-2025 | 960.00 | 970.00 | 950.00 | 965.00 | 174,600 | 0 |
| 03-Jun-2025 | 960.00 | 975.00 | 945.00 | 950.00 | 263,400 | 0 |
| 02-Jun-2025 | 970.00 | 975.00 | 955.00 | 960.00 | 181,400 | 0 |
| 28-May-2025 | 1,000.00 | 1,000.00 | 960.00 | 965.00 | 734,200 | 0 |
| 27-May-2025 | 995.00 | 1,005.00 | 990.00 | 995.00 | 342,100 | 0 |
| 26-May-2025 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 398,700 | 0 |
| 23-May-2025 | 990.00 | 995.00 | 985.00 | 995.00 | 70,600 | 0 |
| 22-May-2025 | 990.00 | 995.00 | 980.00 | 995.00 | 183,300 | 0 |
| 21-May-2025 | 980.00 | 990.00 | 975.00 | 985.00 | 81,400 | 0 |
| 20-May-2025 | 980.00 | 995.00 | 970.00 | 980.00 | 474,300 | 0 |
| 19-May-2025 | 970.00 | 980.00 | 965.00 | 975.00 | 169,700 | 0 |
| 16-May-2025 | 970.00 | 970.00 | 960.00 | 970.00 | 154,000 | 0 |
| 15-May-2025 | 960.00 | 970.00 | 950.00 | 965.00 | 444,600 | 0 |
| 14-May-2025 | 950.00 | 975.00 | 950.00 | 960.00 | 215,800 | 0 |
| 09-May-2025 | 950.00 | 955.00 | 930.00 | 940.00 | 250,000 | 0 |
| 08-May-2025 | 955.00 | 965.00 | 940.00 | 950.00 | 340,800 | 0 |
| 07-May-2025 | 980.00 | 980.00 | 950.00 | 950.00 | 957,900 | 0 |