| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 875.00 | 880.00 | 865.00 | 865.00 | 300,700 | 0 |
| 08-Dec-2025 | 880.00 | 880.00 | 865.00 | 870.00 | 763,700 | 0 |
| 05-Dec-2025 | 880.00 | 880.00 | 870.00 | 880.00 | 369,000 | 0 |
| 04-Dec-2025 | 885.00 | 885.00 | 875.00 | 880.00 | 568,300 | 0 |
| 03-Dec-2025 | 870.00 | 880.00 | 870.00 | 880.00 | 1,043,800 | 0 |
| 02-Dec-2025 | 890.00 | 895.00 | 870.00 | 880.00 | 707,400 | 0 |
| 01-Dec-2025 | 895.00 | 900.00 | 870.00 | 890.00 | 585,700 | 0 |
| 28-Nov-2025 | 895.00 | 900.00 | 885.00 | 890.00 | 203,300 | 0 |
| 27-Nov-2025 | 895.00 | 900.00 | 885.00 | 895.00 | 210,200 | 0 |
| 26-Nov-2025 | 900.00 | 900.00 | 890.00 | 895.00 | 428,000 | 0 |
| 25-Nov-2025 | 900.00 | 905.00 | 895.00 | 900.00 | 232,900 | 0 |
| 24-Nov-2025 | 910.00 | 915.00 | 900.00 | 900.00 | 405,000 | 0 |
| 21-Nov-2025 | 900.00 | 915.00 | 895.00 | 905.00 | 710,300 | 0 |
| 20-Nov-2025 | 900.00 | 900.00 | 890.00 | 900.00 | 171,200 | 0 |
| 19-Nov-2025 | 895.00 | 900.00 | 885.00 | 900.00 | 282,900 | 0 |
| 18-Nov-2025 | 895.00 | 905.00 | 890.00 | 895.00 | 257,800 | 0 |
| 17-Nov-2025 | 900.00 | 905.00 | 890.00 | 895.00 | 302,900 | 0 |
| 14-Nov-2025 | 905.00 | 905.00 | 890.00 | 900.00 | 1,924,700 | 0 |
| 13-Nov-2025 | 900.00 | 910.00 | 890.00 | 895.00 | 165,100 | 0 |
| 12-Nov-2025 | 905.00 | 905.00 | 885.00 | 895.00 | 219,300 | 0 |
| 11-Nov-2025 | 910.00 | 910.00 | 890.00 | 905.00 | 149,100 | 0 |
| 10-Nov-2025 | 895.00 | 900.00 | 885.00 | 895.00 | 253,000 | 0 |
| 07-Nov-2025 | 900.00 | 910.00 | 890.00 | 895.00 | 334,500 | 0 |
| 06-Nov-2025 | 905.00 | 910.00 | 885.00 | 900.00 | 900,100 | 0 |
| 05-Nov-2025 | 915.00 | 915.00 | 895.00 | 905.00 | 593,400 | 0 |
| 04-Nov-2025 | 920.00 | 925.00 | 910.00 | 915.00 | 277,500 | 0 |
| 03-Nov-2025 | 915.00 | 920.00 | 890.00 | 920.00 | 1,610,800 | 0 |
| 31-Oct-2025 | 885.00 | 895.00 | 875.00 | 890.00 | 904,700 | 0 |
| 30-Oct-2025 | 880.00 | 885.00 | 875.00 | 880.00 | 286,800 | 0 |
| 29-Oct-2025 | 885.00 | 890.00 | 875.00 | 880.00 | 366,900 | 0 |
| 28-Oct-2025 | 880.00 | 890.00 | 865.00 | 885.00 | 499,600 | 0 |
| 27-Oct-2025 | 875.00 | 885.00 | 870.00 | 880.00 | 360,500 | 0 |
| 24-Oct-2025 | 880.00 | 895.00 | 860.00 | 875.00 | 1,307,700 | 0 |
| 23-Oct-2025 | 880.00 | 890.00 | 875.00 | 875.00 | 501,900 | 0 |
| 22-Oct-2025 | 880.00 | 900.00 | 875.00 | 880.00 | 344,200 | 0 |
| 21-Oct-2025 | 890.00 | 890.00 | 870.00 | 880.00 | 931,800 | 0 |
| 20-Oct-2025 | 875.00 | 890.00 | 875.00 | 890.00 | 126,100 | 0 |
| 17-Oct-2025 | 890.00 | 890.00 | 870.00 | 875.00 | 162,100 | 0 |
| 16-Oct-2025 | 890.00 | 890.00 | 870.00 | 885.00 | 108,200 | 0 |
| 15-Oct-2025 | 880.00 | 890.00 | 870.00 | 870.00 | 201,400 | 0 |
| 14-Oct-2025 | 895.00 | 895.00 | 875.00 | 875.00 | 116,100 | 0 |
| 13-Oct-2025 | 920.00 | 920.00 | 860.00 | 890.00 | 900,700 | 0 |
| 10-Oct-2025 | 930.00 | 935.00 | 920.00 | 920.00 | 267,900 | 0 |
| 09-Oct-2025 | 905.00 | 945.00 | 900.00 | 930.00 | 876,600 | 0 |
| 08-Oct-2025 | 875.00 | 905.00 | 850.00 | 905.00 | 931,600 | 0 |
| 07-Oct-2025 | 880.00 | 885.00 | 870.00 | 875.00 | 224,000 | 0 |
| 06-Oct-2025 | 900.00 | 900.00 | 870.00 | 875.00 | 538,000 | 0 |
| 03-Oct-2025 | 875.00 | 895.00 | 875.00 | 895.00 | 202,800 | 0 |
| 02-Oct-2025 | 880.00 | 880.00 | 875.00 | 875.00 | 88,900 | 0 |
| 01-Oct-2025 | 875.00 | 885.00 | 875.00 | 875.00 | 269,800 | 0 |
| 30-Sep-2025 | 890.00 | 890.00 | 870.00 | 875.00 | 216,400 | 0 |
| 29-Sep-2025 | 890.00 | 890.00 | 875.00 | 885.00 | 670,500 | 0 |
| 26-Sep-2025 | 890.00 | 890.00 | 870.00 | 880.00 | 266,900 | 0 |
| 25-Sep-2025 | 880.00 | 890.00 | 875.00 | 890.00 | 78,000 | 0 |
| 24-Sep-2025 | 880.00 | 905.00 | 875.00 | 875.00 | 329,600 | 0 |
| 23-Sep-2025 | 890.00 | 895.00 | 875.00 | 880.00 | 198,200 | 0 |
| 22-Sep-2025 | 890.00 | 895.00 | 875.00 | 890.00 | 40,800 | 0 |
| 19-Sep-2025 | 900.00 | 905.00 | 870.00 | 890.00 | 675,000 | 0 |
| 18-Sep-2025 | 900.00 | 905.00 | 895.00 | 900.00 | 276,600 | 0 |
| 17-Sep-2025 | 890.00 | 900.00 | 885.00 | 895.00 | 154,800 | 0 |
| 16-Sep-2025 | 885.00 | 895.00 | 865.00 | 890.00 | 450,500 | 0 |
| 15-Sep-2025 | 890.00 | 895.00 | 860.00 | 880.00 | 554,700 | 0 |
| 12-Sep-2025 | 890.00 | 895.00 | 880.00 | 885.00 | 37,800 | 0 |
| 11-Sep-2025 | 875.00 | 895.00 | 870.00 | 880.00 | 608,900 | 0 |
| 10-Sep-2025 | 875.00 | 885.00 | 865.00 | 870.00 | 97,900 | 0 |
| 09-Sep-2025 | 880.00 | 890.00 | 875.00 | 875.00 | 132,800 | 0 |
| 08-Sep-2025 | 900.00 | 910.00 | 890.00 | 890.00 | 75,800 | 0 |
| 04-Sep-2025 | 890.00 | 915.00 | 890.00 | 890.00 | 64,800 | 0 |
| 03-Sep-2025 | 885.00 | 905.00 | 880.00 | 880.00 | 250,600 | 0 |
| 02-Sep-2025 | 880.00 | 885.00 | 870.00 | 885.00 | 75,000 | 0 |
| 01-Sep-2025 | 880.00 | 880.00 | 865.00 | 880.00 | 67,500 | 0 |
| 29-Aug-2025 | 900.00 | 905.00 | 875.00 | 885.00 | 271,100 | 0 |
| 28-Aug-2025 | 905.00 | 905.00 | 885.00 | 900.00 | 77,400 | 0 |
| 27-Aug-2025 | 895.00 | 905.00 | 890.00 | 905.00 | 30,700 | 0 |
| 26-Aug-2025 | 900.00 | 905.00 | 890.00 | 895.00 | 34,800 | 0 |
| 25-Aug-2025 | 900.00 | 905.00 | 890.00 | 900.00 | 72,700 | 0 |
| 22-Aug-2025 | 890.00 | 895.00 | 885.00 | 890.00 | 87,800 | 0 |
| 21-Aug-2025 | 885.00 | 895.00 | 885.00 | 890.00 | 35,900 | 0 |
| 20-Aug-2025 | 870.00 | 895.00 | 870.00 | 880.00 | 376,000 | 0 |
| 19-Aug-2025 | 880.00 | 885.00 | 870.00 | 875.00 | 330,700 | 0 |
| 15-Aug-2025 | 870.00 | 885.00 | 865.00 | 880.00 | 78,600 | 0 |
| 14-Aug-2025 | 890.00 | 895.00 | 865.00 | 870.00 | 803,600 | 0 |
| 13-Aug-2025 | 895.00 | 900.00 | 875.00 | 890.00 | 185,000 | 0 |
| 12-Aug-2025 | 890.00 | 895.00 | 880.00 | 895.00 | 85,000 | 0 |
| 11-Aug-2025 | 880.00 | 890.00 | 880.00 | 890.00 | 154,000 | 0 |
| 08-Aug-2025 | 880.00 | 885.00 | 875.00 | 880.00 | 104,400 | 0 |
| 07-Aug-2025 | 885.00 | 890.00 | 860.00 | 880.00 | 124,900 | 0 |
| 06-Aug-2025 | 870.00 | 885.00 | 870.00 | 880.00 | 64,100 | 0 |
| 05-Aug-2025 | 885.00 | 890.00 | 870.00 | 875.00 | 147,100 | 0 |
| 04-Aug-2025 | 900.00 | 910.00 | 860.00 | 875.00 | 276,500 | 0 |
| 01-Aug-2025 | 900.00 | 905.00 | 860.00 | 900.00 | 575,000 | 0 |
| 31-Jul-2025 | 925.00 | 925.00 | 915.00 | 925.00 | 57,100 | 0 |
| 30-Jul-2025 | 920.00 | 930.00 | 910.00 | 920.00 | 108,800 | 0 |
| 29-Jul-2025 | 930.00 | 935.00 | 905.00 | 920.00 | 504,000 | 0 |
| 28-Jul-2025 | 925.00 | 935.00 | 925.00 | 925.00 | 28,600 | 0 |
| 25-Jul-2025 | 935.00 | 935.00 | 920.00 | 925.00 | 56,700 | 0 |
| 24-Jul-2025 | 920.00 | 935.00 | 920.00 | 930.00 | 140,000 | 0 |
| 23-Jul-2025 | 920.00 | 920.00 | 915.00 | 920.00 | 33,100 | 0 |
| 22-Jul-2025 | 920.00 | 925.00 | 910.00 | 920.00 | 240,400 | 0 |
| 21-Jul-2025 | 920.00 | 925.00 | 910.00 | 920.00 | 362,800 | 0 |