| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 765.00 | 765.00 | 705.00 | 740.00 | 1,337,300 | 0 |
| 15-May-2026 | 765.00 | 765.00 | 765.00 | 765.00 | 0 | 0 |
| 14-May-2026 | 765.00 | 765.00 | 765.00 | 765.00 | 0 | 0 |
| 13-May-2026 | 770.00 | 785.00 | 755.00 | 765.00 | 308,100 | 0 |
| 12-May-2026 | 780.00 | 780.00 | 765.00 | 775.00 | 224,700 | 0 |
| 11-May-2026 | 775.00 | 790.00 | 770.00 | 780.00 | 516,000 | 0 |
| 08-May-2026 | 775.00 | 790.00 | 770.00 | 775.00 | 564,300 | 0 |
| 07-May-2026 | 765.00 | 780.00 | 760.00 | 775.00 | 257,700 | 0 |
| 06-May-2026 | 765.00 | 770.00 | 755.00 | 765.00 | 555,600 | 0 |
| 05-May-2026 | 760.00 | 765.00 | 750.00 | 760.00 | 1,186,100 | 0 |
| 04-May-2026 | 750.00 | 780.00 | 750.00 | 760.00 | 1,230,800 | 0 |
| 30-Apr-2026 | 765.00 | 770.00 | 745.00 | 750.00 | 1,003,700 | 0 |
| 29-Apr-2026 | 765.00 | 770.00 | 760.00 | 770.00 | 585,500 | 0 |
| 28-Apr-2026 | 770.00 | 775.00 | 760.00 | 760.00 | 755,900 | 0 |
| 27-Apr-2026 | 775.00 | 785.00 | 765.00 | 770.00 | 420,500 | 0 |
| 24-Apr-2026 | 795.00 | 795.00 | 765.00 | 770.00 | 1,376,800 | 0 |
| 23-Apr-2026 | 820.00 | 820.00 | 790.00 | 790.00 | 952,000 | 0 |
| 22-Apr-2026 | 825.00 | 825.00 | 795.00 | 810.00 | 1,060,000 | 0 |
| 21-Apr-2026 | 825.00 | 825.00 | 815.00 | 825.00 | 192,600 | 0 |
| 20-Apr-2026 | 830.00 | 855.00 | 810.00 | 820.00 | 1,016,300 | 0 |
| 17-Apr-2026 | 835.00 | 835.00 | 825.00 | 830.00 | 200,700 | 0 |
| 16-Apr-2026 | 825.00 | 840.00 | 825.00 | 835.00 | 370,900 | 0 |
| 15-Apr-2026 | 835.00 | 835.00 | 820.00 | 825.00 | 525,700 | 0 |
| 14-Apr-2026 | 825.00 | 835.00 | 820.00 | 835.00 | 265,700 | 0 |
| 13-Apr-2026 | 830.00 | 840.00 | 820.00 | 825.00 | 188,500 | 0 |
| 10-Apr-2026 | 825.00 | 830.00 | 820.00 | 830.00 | 185,800 | 0 |
| 09-Apr-2026 | 830.00 | 830.00 | 820.00 | 830.00 | 164,900 | 0 |
| 08-Apr-2026 | 830.00 | 835.00 | 820.00 | 830.00 | 213,100 | 0 |
| 07-Apr-2026 | 825.00 | 825.00 | 810.00 | 825.00 | 231,100 | 0 |
| 06-Apr-2026 | 835.00 | 835.00 | 825.00 | 825.00 | 163,300 | 0 |
| 02-Apr-2026 | 835.00 | 850.00 | 830.00 | 835.00 | 201,400 | 0 |
| 01-Apr-2026 | 835.00 | 850.00 | 825.00 | 830.00 | 308,200 | 0 |
| 31-Mar-2026 | 840.00 | 850.00 | 830.00 | 830.00 | 179,800 | 0 |
| 30-Mar-2026 | 850.00 | 850.00 | 830.00 | 840.00 | 240,500 | 0 |
| 27-Mar-2026 | 855.00 | 870.00 | 840.00 | 840.00 | 430,800 | 0 |
| 26-Mar-2026 | 880.00 | 885.00 | 855.00 | 870.00 | 420,200 | 0 |
| 25-Mar-2026 | 840.00 | 890.00 | 840.00 | 880.00 | 772,900 | 0 |
| 17-Mar-2026 | 810.00 | 835.00 | 805.00 | 835.00 | 274,600 | 0 |
| 16-Mar-2026 | 845.00 | 845.00 | 800.00 | 815.00 | 386,200 | 0 |
| 13-Mar-2026 | 855.00 | 860.00 | 835.00 | 845.00 | 214,200 | 0 |
| 12-Mar-2026 | 855.00 | 855.00 | 835.00 | 850.00 | 221,200 | 0 |
| 11-Mar-2026 | 875.00 | 875.00 | 840.00 | 845.00 | 280,300 | 0 |
| 10-Mar-2026 | 860.00 | 865.00 | 840.00 | 865.00 | 250,100 | 0 |
| 09-Mar-2026 | 865.00 | 890.00 | 850.00 | 870.00 | 443,600 | 0 |
| 06-Mar-2026 | 860.00 | 890.00 | 850.00 | 860.00 | 108,200 | 0 |
| 05-Mar-2026 | 865.00 | 870.00 | 860.00 | 865.00 | 132,300 | 0 |
| 04-Mar-2026 | 890.00 | 890.00 | 850.00 | 865.00 | 458,100 | 0 |
| 03-Mar-2026 | 880.00 | 890.00 | 865.00 | 890.00 | 126,700 | 0 |
| 02-Mar-2026 | 870.00 | 885.00 | 865.00 | 880.00 | 235,400 | 0 |
| 27-Feb-2026 | 875.00 | 885.00 | 860.00 | 885.00 | 78,000 | 0 |
| 26-Feb-2026 | 885.00 | 885.00 | 860.00 | 875.00 | 228,000 | 0 |
| 25-Feb-2026 | 875.00 | 885.00 | 865.00 | 885.00 | 160,700 | 0 |
| 24-Feb-2026 | 890.00 | 890.00 | 870.00 | 880.00 | 339,200 | 0 |
| 23-Feb-2026 | 890.00 | 890.00 | 875.00 | 890.00 | 186,300 | 0 |
| 20-Feb-2026 | 890.00 | 905.00 | 875.00 | 885.00 | 387,700 | 0 |
| 19-Feb-2026 | 895.00 | 895.00 | 880.00 | 890.00 | 179,100 | 0 |
| 18-Feb-2026 | 885.00 | 900.00 | 875.00 | 890.00 | 548,500 | 0 |
| 13-Feb-2026 | 885.00 | 890.00 | 880.00 | 885.00 | 3,568,700 | 0 |
| 12-Feb-2026 | 890.00 | 890.00 | 880.00 | 885.00 | 81,700 | 0 |
| 11-Feb-2026 | 890.00 | 890.00 | 880.00 | 890.00 | 93,900 | 0 |
| 10-Feb-2026 | 885.00 | 890.00 | 880.00 | 890.00 | 110,400 | 0 |
| 09-Feb-2026 | 890.00 | 900.00 | 880.00 | 890.00 | 125,500 | 0 |
| 06-Feb-2026 | 900.00 | 900.00 | 880.00 | 890.00 | 118,000 | 0 |
| 05-Feb-2026 | 885.00 | 900.00 | 880.00 | 900.00 | 482,000 | 0 |
| 04-Feb-2026 | 880.00 | 885.00 | 880.00 | 885.00 | 216,400 | 0 |
| 03-Feb-2026 | 885.00 | 885.00 | 870.00 | 870.00 | 235,000 | 0 |
| 02-Feb-2026 | 880.00 | 880.00 | 860.00 | 865.00 | 231,400 | 0 |
| 30-Jan-2026 | 865.00 | 880.00 | 865.00 | 880.00 | 191,200 | 0 |
| 29-Jan-2026 | 865.00 | 875.00 | 760.00 | 865.00 | 619,300 | 0 |
| 28-Jan-2026 | 885.00 | 895.00 | 865.00 | 865.00 | 775,100 | 0 |
| 27-Jan-2026 | 905.00 | 905.00 | 890.00 | 895.00 | 183,400 | 0 |
| 26-Jan-2026 | 905.00 | 905.00 | 890.00 | 900.00 | 307,200 | 0 |
| 23-Jan-2026 | 905.00 | 905.00 | 890.00 | 900.00 | 238,100 | 0 |
| 22-Jan-2026 | 900.00 | 905.00 | 890.00 | 900.00 | 442,800 | 0 |
| 21-Jan-2026 | 900.00 | 900.00 | 885.00 | 895.00 | 102,600 | 0 |
| 20-Jan-2026 | 895.00 | 900.00 | 885.00 | 890.00 | 158,500 | 0 |
| 19-Jan-2026 | 895.00 | 900.00 | 890.00 | 895.00 | 258,800 | 0 |
| 15-Jan-2026 | 900.00 | 900.00 | 880.00 | 895.00 | 249,200 | 0 |
| 14-Jan-2026 | 890.00 | 900.00 | 880.00 | 900.00 | 696,200 | 0 |
| 13-Jan-2026 | 875.00 | 890.00 | 875.00 | 885.00 | 147,600 | 0 |
| 12-Jan-2026 | 890.00 | 900.00 | 875.00 | 880.00 | 316,900 | 0 |
| 09-Jan-2026 | 900.00 | 900.00 | 885.00 | 890.00 | 178,300 | 0 |
| 08-Jan-2026 | 895.00 | 905.00 | 890.00 | 890.00 | 167,300 | 0 |
| 07-Jan-2026 | 890.00 | 900.00 | 885.00 | 895.00 | 652,000 | 0 |
| 06-Jan-2026 | 885.00 | 890.00 | 880.00 | 885.00 | 218,200 | 0 |
| 05-Jan-2026 | 880.00 | 890.00 | 860.00 | 885.00 | 261,300 | 0 |
| 02-Jan-2026 | 875.00 | 885.00 | 870.00 | 880.00 | 236,300 | 0 |
| 30-Dec-2025 | 870.00 | 920.00 | 860.00 | 875.00 | 517,700 | 0 |
| 29-Dec-2025 | 875.00 | 875.00 | 860.00 | 870.00 | 94,200 | 0 |
| 24-Dec-2025 | 870.00 | 875.00 | 865.00 | 865.00 | 102,200 | 0 |
| 23-Dec-2025 | 875.00 | 875.00 | 865.00 | 870.00 | 131,800 | 0 |
| 22-Dec-2025 | 865.00 | 870.00 | 855.00 | 870.00 | 60,000 | 0 |
| 19-Dec-2025 | 865.00 | 880.00 | 860.00 | 860.00 | 96,400 | 0 |
| 18-Dec-2025 | 875.00 | 880.00 | 860.00 | 865.00 | 184,700 | 0 |
| 17-Dec-2025 | 875.00 | 880.00 | 870.00 | 875.00 | 109,700 | 0 |
| 16-Dec-2025 | 875.00 | 880.00 | 865.00 | 870.00 | 174,700 | 0 |
| 15-Dec-2025 | 870.00 | 875.00 | 855.00 | 875.00 | 178,800 | 0 |
| 12-Dec-2025 | 865.00 | 875.00 | 850.00 | 870.00 | 151,500 | 0 |
| 11-Dec-2025 | 870.00 | 870.00 | 860.00 | 865.00 | 147,600 | 0 |
| 10-Dec-2025 | 865.00 | 875.00 | 860.00 | 865.00 | 377,500 | 0 |