| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 890.00 | 890.00 | 850.00 | 865.00 | 458,100 | 0 |
| 03-Mar-2026 | 880.00 | 890.00 | 865.00 | 890.00 | 126,700 | 0 |
| 02-Mar-2026 | 870.00 | 885.00 | 865.00 | 880.00 | 235,400 | 0 |
| 27-Feb-2026 | 875.00 | 885.00 | 860.00 | 885.00 | 78,000 | 0 |
| 26-Feb-2026 | 885.00 | 885.00 | 860.00 | 875.00 | 228,000 | 0 |
| 25-Feb-2026 | 875.00 | 885.00 | 865.00 | 885.00 | 160,700 | 0 |
| 24-Feb-2026 | 890.00 | 890.00 | 870.00 | 880.00 | 339,200 | 0 |
| 23-Feb-2026 | 890.00 | 890.00 | 875.00 | 890.00 | 186,300 | 0 |
| 20-Feb-2026 | 890.00 | 905.00 | 875.00 | 885.00 | 387,700 | 0 |
| 19-Feb-2026 | 895.00 | 895.00 | 880.00 | 890.00 | 179,100 | 0 |
| 18-Feb-2026 | 885.00 | 900.00 | 875.00 | 890.00 | 548,500 | 0 |
| 13-Feb-2026 | 885.00 | 890.00 | 880.00 | 885.00 | 3,568,700 | 0 |
| 12-Feb-2026 | 890.00 | 890.00 | 880.00 | 885.00 | 81,700 | 0 |
| 11-Feb-2026 | 890.00 | 890.00 | 880.00 | 890.00 | 93,900 | 0 |
| 10-Feb-2026 | 885.00 | 890.00 | 880.00 | 890.00 | 110,400 | 0 |
| 09-Feb-2026 | 890.00 | 900.00 | 880.00 | 890.00 | 125,500 | 0 |
| 06-Feb-2026 | 900.00 | 900.00 | 880.00 | 890.00 | 118,000 | 0 |
| 05-Feb-2026 | 885.00 | 900.00 | 880.00 | 900.00 | 482,000 | 0 |
| 04-Feb-2026 | 880.00 | 885.00 | 880.00 | 885.00 | 216,400 | 0 |
| 03-Feb-2026 | 885.00 | 885.00 | 870.00 | 870.00 | 235,000 | 0 |
| 02-Feb-2026 | 880.00 | 880.00 | 860.00 | 865.00 | 231,400 | 0 |
| 30-Jan-2026 | 865.00 | 880.00 | 865.00 | 880.00 | 191,200 | 0 |
| 29-Jan-2026 | 865.00 | 875.00 | 760.00 | 865.00 | 619,300 | 0 |
| 28-Jan-2026 | 885.00 | 895.00 | 865.00 | 865.00 | 775,100 | 0 |
| 27-Jan-2026 | 905.00 | 905.00 | 890.00 | 895.00 | 183,400 | 0 |
| 26-Jan-2026 | 905.00 | 905.00 | 890.00 | 900.00 | 307,200 | 0 |
| 23-Jan-2026 | 905.00 | 905.00 | 890.00 | 900.00 | 238,100 | 0 |
| 22-Jan-2026 | 900.00 | 905.00 | 890.00 | 900.00 | 442,800 | 0 |
| 21-Jan-2026 | 900.00 | 900.00 | 885.00 | 895.00 | 102,600 | 0 |
| 20-Jan-2026 | 895.00 | 900.00 | 885.00 | 890.00 | 158,500 | 0 |
| 19-Jan-2026 | 895.00 | 900.00 | 890.00 | 895.00 | 258,800 | 0 |
| 15-Jan-2026 | 900.00 | 900.00 | 880.00 | 895.00 | 249,200 | 0 |
| 14-Jan-2026 | 890.00 | 900.00 | 880.00 | 900.00 | 696,200 | 0 |
| 13-Jan-2026 | 875.00 | 890.00 | 875.00 | 885.00 | 147,600 | 0 |
| 12-Jan-2026 | 890.00 | 900.00 | 875.00 | 880.00 | 316,900 | 0 |
| 09-Jan-2026 | 900.00 | 900.00 | 885.00 | 890.00 | 178,300 | 0 |
| 08-Jan-2026 | 895.00 | 905.00 | 890.00 | 890.00 | 167,300 | 0 |
| 07-Jan-2026 | 890.00 | 900.00 | 885.00 | 895.00 | 652,000 | 0 |
| 06-Jan-2026 | 885.00 | 890.00 | 880.00 | 885.00 | 218,200 | 0 |
| 05-Jan-2026 | 880.00 | 890.00 | 860.00 | 885.00 | 261,300 | 0 |
| 02-Jan-2026 | 875.00 | 885.00 | 870.00 | 880.00 | 236,300 | 0 |
| 30-Dec-2025 | 870.00 | 920.00 | 860.00 | 875.00 | 517,700 | 0 |
| 29-Dec-2025 | 875.00 | 875.00 | 860.00 | 870.00 | 94,200 | 0 |
| 24-Dec-2025 | 870.00 | 875.00 | 865.00 | 865.00 | 102,200 | 0 |
| 23-Dec-2025 | 875.00 | 875.00 | 865.00 | 870.00 | 131,800 | 0 |
| 22-Dec-2025 | 865.00 | 870.00 | 855.00 | 870.00 | 60,000 | 0 |
| 19-Dec-2025 | 865.00 | 880.00 | 860.00 | 860.00 | 96,400 | 0 |
| 18-Dec-2025 | 875.00 | 880.00 | 860.00 | 865.00 | 184,700 | 0 |
| 17-Dec-2025 | 875.00 | 880.00 | 870.00 | 875.00 | 109,700 | 0 |
| 16-Dec-2025 | 875.00 | 880.00 | 865.00 | 870.00 | 174,700 | 0 |
| 15-Dec-2025 | 870.00 | 875.00 | 855.00 | 875.00 | 178,800 | 0 |
| 12-Dec-2025 | 865.00 | 875.00 | 850.00 | 870.00 | 151,500 | 0 |
| 11-Dec-2025 | 870.00 | 870.00 | 860.00 | 865.00 | 147,600 | 0 |
| 10-Dec-2025 | 865.00 | 875.00 | 860.00 | 865.00 | 377,500 | 0 |
| 09-Dec-2025 | 875.00 | 880.00 | 865.00 | 865.00 | 300,700 | 0 |
| 08-Dec-2025 | 880.00 | 880.00 | 865.00 | 870.00 | 763,700 | 0 |
| 05-Dec-2025 | 880.00 | 880.00 | 870.00 | 880.00 | 369,000 | 0 |
| 04-Dec-2025 | 885.00 | 885.00 | 875.00 | 880.00 | 568,300 | 0 |
| 03-Dec-2025 | 870.00 | 880.00 | 870.00 | 880.00 | 1,043,800 | 0 |
| 02-Dec-2025 | 890.00 | 895.00 | 870.00 | 880.00 | 707,400 | 0 |
| 01-Dec-2025 | 895.00 | 900.00 | 870.00 | 890.00 | 585,700 | 0 |
| 28-Nov-2025 | 895.00 | 900.00 | 885.00 | 890.00 | 203,300 | 0 |
| 27-Nov-2025 | 895.00 | 900.00 | 885.00 | 895.00 | 210,200 | 0 |
| 26-Nov-2025 | 900.00 | 900.00 | 890.00 | 895.00 | 428,000 | 0 |
| 25-Nov-2025 | 900.00 | 905.00 | 895.00 | 900.00 | 232,900 | 0 |
| 24-Nov-2025 | 910.00 | 915.00 | 900.00 | 900.00 | 405,000 | 0 |
| 21-Nov-2025 | 900.00 | 915.00 | 895.00 | 905.00 | 710,300 | 0 |
| 20-Nov-2025 | 900.00 | 900.00 | 890.00 | 900.00 | 171,200 | 0 |
| 19-Nov-2025 | 895.00 | 900.00 | 885.00 | 900.00 | 282,900 | 0 |
| 18-Nov-2025 | 895.00 | 905.00 | 890.00 | 895.00 | 257,800 | 0 |
| 17-Nov-2025 | 900.00 | 905.00 | 890.00 | 895.00 | 302,900 | 0 |
| 14-Nov-2025 | 905.00 | 905.00 | 890.00 | 900.00 | 1,924,700 | 0 |
| 13-Nov-2025 | 900.00 | 910.00 | 890.00 | 895.00 | 165,100 | 0 |
| 12-Nov-2025 | 905.00 | 905.00 | 885.00 | 895.00 | 219,300 | 0 |
| 11-Nov-2025 | 910.00 | 910.00 | 890.00 | 905.00 | 149,100 | 0 |
| 10-Nov-2025 | 895.00 | 900.00 | 885.00 | 895.00 | 253,000 | 0 |
| 07-Nov-2025 | 900.00 | 910.00 | 890.00 | 895.00 | 334,500 | 0 |
| 06-Nov-2025 | 905.00 | 910.00 | 885.00 | 900.00 | 900,100 | 0 |
| 05-Nov-2025 | 915.00 | 915.00 | 895.00 | 905.00 | 593,400 | 0 |
| 04-Nov-2025 | 920.00 | 925.00 | 910.00 | 915.00 | 277,500 | 0 |
| 03-Nov-2025 | 915.00 | 920.00 | 890.00 | 920.00 | 1,610,800 | 0 |
| 31-Oct-2025 | 885.00 | 895.00 | 875.00 | 890.00 | 904,700 | 0 |
| 30-Oct-2025 | 880.00 | 885.00 | 875.00 | 880.00 | 286,800 | 0 |
| 29-Oct-2025 | 885.00 | 890.00 | 875.00 | 880.00 | 366,900 | 0 |
| 28-Oct-2025 | 880.00 | 890.00 | 865.00 | 885.00 | 499,600 | 0 |
| 27-Oct-2025 | 875.00 | 885.00 | 870.00 | 880.00 | 360,500 | 0 |
| 24-Oct-2025 | 880.00 | 895.00 | 860.00 | 875.00 | 1,307,700 | 0 |
| 23-Oct-2025 | 880.00 | 890.00 | 875.00 | 875.00 | 501,900 | 0 |
| 22-Oct-2025 | 880.00 | 900.00 | 875.00 | 880.00 | 344,200 | 0 |
| 21-Oct-2025 | 890.00 | 890.00 | 870.00 | 880.00 | 931,800 | 0 |
| 20-Oct-2025 | 875.00 | 890.00 | 875.00 | 890.00 | 126,100 | 0 |
| 17-Oct-2025 | 890.00 | 890.00 | 870.00 | 875.00 | 162,100 | 0 |
| 16-Oct-2025 | 890.00 | 890.00 | 870.00 | 885.00 | 108,200 | 0 |
| 15-Oct-2025 | 880.00 | 890.00 | 870.00 | 870.00 | 201,400 | 0 |
| 14-Oct-2025 | 895.00 | 895.00 | 875.00 | 875.00 | 116,100 | 0 |
| 13-Oct-2025 | 920.00 | 920.00 | 860.00 | 890.00 | 900,700 | 0 |
| 10-Oct-2025 | 930.00 | 935.00 | 920.00 | 920.00 | 267,900 | 0 |
| 09-Oct-2025 | 905.00 | 945.00 | 900.00 | 930.00 | 876,600 | 0 |
| 08-Oct-2025 | 875.00 | 905.00 | 850.00 | 905.00 | 931,600 | 0 |
| 07-Oct-2025 | 880.00 | 885.00 | 870.00 | 875.00 | 224,000 | 0 |