| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 1,110.00 | 1,130.00 | 1,095.00 | 1,120.00 | 536,700 | 0 |
| 05-Aug-2021 | 1,095.00 | 1,130.00 | 1,095.00 | 1,130.00 | 256,600 | 0 |
| 04-Aug-2021 | 1,115.00 | 1,115.00 | 1,095.00 | 1,110.00 | 160,600 | 0 |
| 03-Aug-2021 | 1,120.00 | 1,120.00 | 1,100.00 | 1,115.00 | 132,500 | 0 |
| 02-Aug-2021 | 1,110.00 | 1,120.00 | 1,085.00 | 1,120.00 | 174,000 | 0 |
| 30-Jul-2021 | 1,125.00 | 1,130.00 | 1,105.00 | 1,115.00 | 166,200 | 0 |
| 29-Jul-2021 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 47,600 | 0 |
| 28-Jul-2021 | 1,110.00 | 1,120.00 | 1,090.00 | 1,120.00 | 93,300 | 0 |
| 27-Jul-2021 | 1,085.00 | 1,115.00 | 1,085.00 | 1,115.00 | 166,400 | 0 |
| 26-Jul-2021 | 1,115.00 | 1,120.00 | 1,080.00 | 1,115.00 | 153,900 | 0 |
| 23-Jul-2021 | 1,080.00 | 1,115.00 | 1,080.00 | 1,115.00 | 71,600 | 0 |
| 22-Jul-2021 | 1,100.00 | 1,100.00 | 1,075.00 | 1,080.00 | 142,800 | 0 |
| 21-Jul-2021 | 1,085.00 | 1,085.00 | 1,065.00 | 1,075.00 | 61,700 | 0 |
| 19-Jul-2021 | 1,090.00 | 1,105.00 | 1,080.00 | 1,080.00 | 55,500 | 0 |
| 16-Jul-2021 | 1,090.00 | 1,100.00 | 1,090.00 | 1,090.00 | 32,700 | 0 |
| 15-Jul-2021 | 1,100.00 | 1,105.00 | 1,085.00 | 1,090.00 | 87,700 | 0 |
| 14-Jul-2021 | 1,100.00 | 1,100.00 | 1,085.00 | 1,100.00 | 81,400 | 0 |
| 13-Jul-2021 | 1,100.00 | 1,105.00 | 1,085.00 | 1,100.00 | 134,400 | 0 |
| 12-Jul-2021 | 1,095.00 | 1,115.00 | 1,085.00 | 1,100.00 | 75,300 | 0 |
| 09-Jul-2021 | 1,115.00 | 1,115.00 | 1,095.00 | 1,095.00 | 82,600 | 0 |
| 08-Jul-2021 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 120,700 | 0 |
| 07-Jul-2021 | 1,115.00 | 1,115.00 | 1,105.00 | 1,115.00 | 129,200 | 0 |
| 06-Jul-2021 | 1,120.00 | 1,120.00 | 1,105.00 | 1,120.00 | 142,900 | 0 |
| 05-Jul-2021 | 1,120.00 | 1,125.00 | 1,080.00 | 1,125.00 | 45,900 | 0 |
| 02-Jul-2021 | 1,090.00 | 1,120.00 | 1,070.00 | 1,120.00 | 379,700 | 0 |
| 01-Jul-2021 | 1,125.00 | 1,145.00 | 1,125.00 | 1,130.00 | 233,300 | 0 |
| 30-Jun-2021 | 1,130.00 | 1,130.00 | 1,120.00 | 1,125.00 | 176,700 | 0 |
| 29-Jun-2021 | 1,145.00 | 1,145.00 | 1,120.00 | 1,125.00 | 220,100 | 0 |
| 28-Jun-2021 | 1,140.00 | 1,145.00 | 1,120.00 | 1,125.00 | 260,900 | 0 |
| 25-Jun-2021 | 1,120.00 | 1,125.00 | 1,110.00 | 1,125.00 | 174,600 | 0 |
| 24-Jun-2021 | 1,135.00 | 1,135.00 | 1,100.00 | 1,120.00 | 180,000 | 0 |
| 23-Jun-2021 | 1,130.00 | 1,135.00 | 1,100.00 | 1,135.00 | 206,500 | 0 |
| 22-Jun-2021 | 1,130.00 | 1,130.00 | 1,125.00 | 1,130.00 | 42,300 | 0 |
| 21-Jun-2021 | 1,120.00 | 1,135.00 | 1,120.00 | 1,130.00 | 84,300 | 0 |