| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 1,020.00 | 1,020.00 | 1,010.00 | 1,020.00 | 227,800 | 0 |
| 12-Oct-2021 | 1,015.00 | 1,030.00 | 1,015.00 | 1,020.00 | 53,200 | 0 |
| 11-Oct-2021 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 106,500 | 0 |
| 08-Oct-2021 | 1,025.00 | 1,035.00 | 1,020.00 | 1,035.00 | 55,300 | 0 |
| 07-Oct-2021 | 1,030.00 | 1,030.00 | 1,010.00 | 1,030.00 | 162,100 | 0 |
| 06-Oct-2021 | 1,020.00 | 1,030.00 | 1,010.00 | 1,030.00 | 358,200 | 0 |
| 05-Oct-2021 | 1,025.00 | 1,025.00 | 1,015.00 | 1,020.00 | 146,300 | 0 |
| 04-Oct-2021 | 1,015.00 | 1,060.00 | 1,010.00 | 1,020.00 | 318,900 | 0 |
| 01-Oct-2021 | 1,025.00 | 1,025.00 | 1,015.00 | 1,015.00 | 277,400 | 0 |
| 30-Sep-2021 | 1,010.00 | 1,020.00 | 1,010.00 | 1,015.00 | 336,500 | 0 |
| 29-Sep-2021 | 1,015.00 | 1,025.00 | 1,005.00 | 1,010.00 | 344,000 | 0 |
| 28-Sep-2021 | 1,035.00 | 1,035.00 | 1,010.00 | 1,015.00 | 510,000 | 0 |
| 27-Sep-2021 | 1,025.00 | 1,035.00 | 1,010.00 | 1,035.00 | 346,100 | 0 |
| 24-Sep-2021 | 1,030.00 | 1,030.00 | 1,010.00 | 1,025.00 | 163,600 | 0 |
| 23-Sep-2021 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 275,400 | 0 |
| 22-Sep-2021 | 1,045.00 | 1,050.00 | 990.00 | 1,020.00 | 139,300 | 0 |
| 21-Sep-2021 | 1,020.00 | 1,050.00 | 1,015.00 | 1,045.00 | 367,500 | 0 |
| 20-Sep-2021 | 975.00 | 1,025.00 | 975.00 | 1,020.00 | 701,100 | 0 |
| 17-Sep-2021 | 990.00 | 990.00 | 970.00 | 975.00 | 208,100 | 0 |
| 16-Sep-2021 | 995.00 | 995.00 | 985.00 | 995.00 | 72,500 | 0 |
| 15-Sep-2021 | 995.00 | 995.00 | 985.00 | 995.00 | 43,500 | 0 |
| 14-Sep-2021 | 995.00 | 995.00 | 985.00 | 995.00 | 80,100 | 0 |
| 13-Sep-2021 | 990.00 | 995.00 | 985.00 | 995.00 | 110,400 | 0 |
| 10-Sep-2021 | 985.00 | 995.00 | 955.00 | 995.00 | 295,400 | 0 |
| 09-Sep-2021 | 985.00 | 985.00 | 975.00 | 985.00 | 152,500 | 0 |
| 08-Sep-2021 | 985.00 | 985.00 | 980.00 | 985.00 | 211,200 | 0 |
| 07-Sep-2021 | 980.00 | 985.00 | 975.00 | 985.00 | 211,700 | 0 |
| 06-Sep-2021 | 970.00 | 980.00 | 960.00 | 980.00 | 207,800 | 0 |
| 03-Sep-2021 | 970.00 | 970.00 | 960.00 | 970.00 | 52,300 | 0 |
| 02-Sep-2021 | 970.00 | 970.00 | 960.00 | 970.00 | 133,700 | 0 |
| 01-Sep-2021 | 970.00 | 985.00 | 960.00 | 970.00 | 200,500 | 0 |
| 31-Aug-2021 | 965.00 | 970.00 | 945.00 | 970.00 | 325,600 | 0 |
| 30-Aug-2021 | 955.00 | 965.00 | 950.00 | 965.00 | 232,000 | 0 |
| 27-Aug-2021 | 960.00 | 965.00 | 925.00 | 955.00 | 146,000 | 0 |
| 26-Aug-2021 | 945.00 | 960.00 | 940.00 | 960.00 | 198,100 | 0 |
| 25-Aug-2021 | 955.00 | 955.00 | 945.00 | 950.00 | 426,100 | 0 |
| 24-Aug-2021 | 960.00 | 960.00 | 940.00 | 950.00 | 320,400 | 0 |
| 23-Aug-2021 | 950.00 | 965.00 | 930.00 | 955.00 | 438,300 | 0 |
| 20-Aug-2021 | 1,000.00 | 1,000.00 | 930.00 | 950.00 | 1,711,000 | 0 |
| 19-Aug-2021 | 1,040.00 | 1,045.00 | 990.00 | 1,000.00 | 415,900 | 0 |
| 18-Aug-2021 | 1,035.00 | 1,040.00 | 1,020.00 | 1,040.00 | 265,400 | 0 |
| 16-Aug-2021 | 1,055.00 | 1,055.00 | 1,025.00 | 1,030.00 | 394,300 | 0 |
| 13-Aug-2021 | 1,060.00 | 1,060.00 | 1,045.00 | 1,055.00 | 400,300 | 0 |
| 12-Aug-2021 | 1,085.00 | 1,085.00 | 1,050.00 | 1,065.00 | 586,600 | 0 |
| 10-Aug-2021 | 1,110.00 | 1,110.00 | 1,075.00 | 1,085.00 | 203,500 | 0 |
| 09-Aug-2021 | 1,115.00 | 1,130.00 | 1,090.00 | 1,105.00 | 229,200 | 0 |
| 06-Aug-2021 | 1,110.00 | 1,130.00 | 1,095.00 | 1,120.00 | 536,700 | 0 |
| 05-Aug-2021 | 1,095.00 | 1,130.00 | 1,095.00 | 1,130.00 | 256,600 | 0 |
| 04-Aug-2021 | 1,115.00 | 1,115.00 | 1,095.00 | 1,110.00 | 160,600 | 0 |
| 03-Aug-2021 | 1,120.00 | 1,120.00 | 1,100.00 | 1,115.00 | 132,500 | 0 |
| 02-Aug-2021 | 1,110.00 | 1,120.00 | 1,085.00 | 1,120.00 | 174,000 | 0 |
| 30-Jul-2021 | 1,125.00 | 1,130.00 | 1,105.00 | 1,115.00 | 166,200 | 0 |
| 29-Jul-2021 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 47,600 | 0 |
| 28-Jul-2021 | 1,110.00 | 1,120.00 | 1,090.00 | 1,120.00 | 93,300 | 0 |
| 27-Jul-2021 | 1,085.00 | 1,115.00 | 1,085.00 | 1,115.00 | 166,400 | 0 |
| 26-Jul-2021 | 1,115.00 | 1,120.00 | 1,080.00 | 1,115.00 | 153,900 | 0 |
| 23-Jul-2021 | 1,080.00 | 1,115.00 | 1,080.00 | 1,115.00 | 71,600 | 0 |
| 22-Jul-2021 | 1,100.00 | 1,100.00 | 1,075.00 | 1,080.00 | 142,800 | 0 |
| 21-Jul-2021 | 1,085.00 | 1,085.00 | 1,065.00 | 1,075.00 | 61,700 | 0 |
| 19-Jul-2021 | 1,090.00 | 1,105.00 | 1,080.00 | 1,080.00 | 55,500 | 0 |
| 16-Jul-2021 | 1,090.00 | 1,100.00 | 1,090.00 | 1,090.00 | 32,700 | 0 |
| 15-Jul-2021 | 1,100.00 | 1,105.00 | 1,085.00 | 1,090.00 | 87,700 | 0 |
| 14-Jul-2021 | 1,100.00 | 1,100.00 | 1,085.00 | 1,100.00 | 81,400 | 0 |
| 13-Jul-2021 | 1,100.00 | 1,105.00 | 1,085.00 | 1,100.00 | 134,400 | 0 |
| 12-Jul-2021 | 1,095.00 | 1,115.00 | 1,085.00 | 1,100.00 | 75,300 | 0 |
| 09-Jul-2021 | 1,115.00 | 1,115.00 | 1,095.00 | 1,095.00 | 82,600 | 0 |
| 08-Jul-2021 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 120,700 | 0 |
| 07-Jul-2021 | 1,115.00 | 1,115.00 | 1,105.00 | 1,115.00 | 129,200 | 0 |
| 06-Jul-2021 | 1,120.00 | 1,120.00 | 1,105.00 | 1,120.00 | 142,900 | 0 |
| 05-Jul-2021 | 1,120.00 | 1,125.00 | 1,080.00 | 1,125.00 | 45,900 | 0 |
| 02-Jul-2021 | 1,090.00 | 1,120.00 | 1,070.00 | 1,120.00 | 379,700 | 0 |
| 01-Jul-2021 | 1,125.00 | 1,145.00 | 1,125.00 | 1,130.00 | 233,300 | 0 |
| 30-Jun-2021 | 1,130.00 | 1,130.00 | 1,120.00 | 1,125.00 | 176,700 | 0 |
| 29-Jun-2021 | 1,145.00 | 1,145.00 | 1,120.00 | 1,125.00 | 220,100 | 0 |
| 28-Jun-2021 | 1,140.00 | 1,145.00 | 1,120.00 | 1,125.00 | 260,900 | 0 |
| 25-Jun-2021 | 1,120.00 | 1,125.00 | 1,110.00 | 1,125.00 | 174,600 | 0 |
| 24-Jun-2021 | 1,135.00 | 1,135.00 | 1,100.00 | 1,120.00 | 180,000 | 0 |
| 23-Jun-2021 | 1,130.00 | 1,135.00 | 1,100.00 | 1,135.00 | 206,500 | 0 |
| 22-Jun-2021 | 1,130.00 | 1,130.00 | 1,125.00 | 1,130.00 | 42,300 | 0 |
| 21-Jun-2021 | 1,120.00 | 1,135.00 | 1,120.00 | 1,130.00 | 84,300 | 0 |