| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,555.00 | 1,570.00 | 1,530.00 | 1,540.00 | 116,900 | 0 |
| 05-Sep-2024 | 1,570.00 | 1,570.00 | 1,545.00 | 1,545.00 | 90,300 | 0 |
| 04-Sep-2024 | 1,540.00 | 1,575.00 | 1,540.00 | 1,550.00 | 214,900 | 0 |
| 03-Sep-2024 | 1,555.00 | 1,555.00 | 1,525.00 | 1,530.00 | 116,600 | 0 |
| 02-Sep-2024 | 1,540.00 | 1,560.00 | 1,540.00 | 1,555.00 | 116,000 | 0 |
| 30-Aug-2024 | 1,545.00 | 1,555.00 | 1,540.00 | 1,545.00 | 69,300 | 0 |
| 29-Aug-2024 | 1,555.00 | 1,555.00 | 1,535.00 | 1,545.00 | 62,000 | 0 |
| 28-Aug-2024 | 1,550.00 | 1,565.00 | 1,540.00 | 1,545.00 | 107,200 | 0 |
| 27-Aug-2024 | 1,595.00 | 1,595.00 | 1,530.00 | 1,530.00 | 554,400 | 0 |
| 26-Aug-2024 | 1,590.00 | 1,595.00 | 1,565.00 | 1,595.00 | 84,200 | 0 |
| 23-Aug-2024 | 1,565.00 | 1,595.00 | 1,555.00 | 1,565.00 | 288,000 | 0 |
| 22-Aug-2024 | 1,610.00 | 1,610.00 | 1,550.00 | 1,565.00 | 279,500 | 0 |
| 21-Aug-2024 | 1,625.00 | 1,630.00 | 1,600.00 | 1,610.00 | 14,000 | 0 |
| 20-Aug-2024 | 1,600.00 | 1,650.00 | 1,600.00 | 1,620.00 | 127,900 | 0 |
| 19-Aug-2024 | 1,645.00 | 1,645.00 | 1,600.00 | 1,600.00 | 33,600 | 0 |
| 16-Aug-2024 | 1,630.00 | 1,630.00 | 1,590.00 | 1,630.00 | 72,800 | 0 |
| 15-Aug-2024 | 1,610.00 | 1,640.00 | 1,610.00 | 1,630.00 | 12,100 | 0 |
| 14-Aug-2024 | 1,625.00 | 1,630.00 | 1,610.00 | 1,610.00 | 10,800 | 0 |
| 13-Aug-2024 | 1,635.00 | 1,635.00 | 1,600.00 | 1,610.00 | 2,600 | 0 |
| 12-Aug-2024 | 1,580.00 | 1,640.00 | 1,575.00 | 1,630.00 | 36,800 | 0 |
| 09-Aug-2024 | 1,560.00 | 1,570.00 | 1,560.00 | 1,560.00 | 66,700 | 0 |
| 08-Aug-2024 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 18,300 | 0 |
| 07-Aug-2024 | 1,560.00 | 1,600.00 | 1,560.00 | 1,565.00 | 31,400 | 0 |
| 06-Aug-2024 | 1,575.00 | 1,640.00 | 1,565.00 | 1,565.00 | 63,100 | 0 |
| 05-Aug-2024 | 1,595.00 | 1,595.00 | 1,575.00 | 1,575.00 | 50,800 | 0 |
| 02-Aug-2024 | 1,600.00 | 1,610.00 | 1,595.00 | 1,595.00 | 46,700 | 0 |
| 01-Aug-2024 | 1,670.00 | 1,685.00 | 1,550.00 | 1,595.00 | 185,300 | 0 |
| 31-Jul-2024 | 1,650.00 | 1,670.00 | 1,650.00 | 1,665.00 | 1,600 | 0 |
| 30-Jul-2024 | 1,675.00 | 1,680.00 | 1,625.00 | 1,650.00 | 129,100 | 0 |
| 29-Jul-2024 | 1,670.00 | 1,675.00 | 1,640.00 | 1,675.00 | 2,900 | 0 |
| 26-Jul-2024 | 1,635.00 | 1,685.00 | 1,635.00 | 1,640.00 | 29,000 | 0 |
| 25-Jul-2024 | 1,645.00 | 1,645.00 | 1,630.00 | 1,635.00 | 50,900 | 0 |
| 24-Jul-2024 | 1,690.00 | 1,695.00 | 1,645.00 | 1,645.00 | 452,600 | 0 |
| 23-Jul-2024 | 1,680.00 | 1,710.00 | 1,680.00 | 1,680.00 | 1,105,500 | 0 |
| 22-Jul-2024 | 1,725.00 | 1,725.00 | 1,675.00 | 1,680.00 | 10,100 | 0 |
| 19-Jul-2024 | 1,690.00 | 1,690.00 | 1,670.00 | 1,670.00 | 30,600 | 0 |
| 18-Jul-2024 | 1,680.00 | 1,700.00 | 1,680.00 | 1,680.00 | 24,900 | 0 |
| 17-Jul-2024 | 1,705.00 | 1,710.00 | 1,680.00 | 1,690.00 | 72,500 | 0 |
| 16-Jul-2024 | 1,720.00 | 1,730.00 | 1,705.00 | 1,720.00 | 796,900 | 0 |
| 15-Jul-2024 | 1,720.00 | 1,720.00 | 1,700.00 | 1,720.00 | 8,600 | 0 |
| 12-Jul-2024 | 1,700.00 | 1,710.00 | 1,695.00 | 1,700.00 | 73,100 | 0 |
| 11-Jul-2024 | 1,685.00 | 1,695.00 | 1,675.00 | 1,680.00 | 114,800 | 0 |
| 10-Jul-2024 | 1,720.00 | 1,775.00 | 1,680.00 | 1,690.00 | 1,010,500 | 0 |
| 09-Jul-2024 | 1,735.00 | 1,735.00 | 1,700.00 | 1,700.00 | 10,000 | 0 |
| 08-Jul-2024 | 1,700.00 | 1,740.00 | 1,700.00 | 1,735.00 | 800 | 0 |
| 05-Jul-2024 | 1,730.00 | 1,785.00 | 1,650.00 | 1,730.00 | 647,000 | 0 |
| 04-Jul-2024 | 1,730.00 | 1,745.00 | 1,645.00 | 1,730.00 | 144,900 | 0 |
| 03-Jul-2024 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 45,900 | 0 |
| 02-Jul-2024 | 1,790.00 | 1,790.00 | 1,725.00 | 1,725.00 | 1,900 | 0 |
| 01-Jul-2024 | 1,800.00 | 1,800.00 | 1,755.00 | 1,790.00 | 3,400 | 0 |
| 28-Jun-2024 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1,272,600 | 0 |
| 27-Jun-2024 | 1,650.00 | 1,700.00 | 1,650.00 | 1,700.00 | 10,600 | 0 |
| 26-Jun-2024 | 1,665.00 | 1,670.00 | 1,650.00 | 1,650.00 | 29,300 | 0 |
| 25-Jun-2024 | 1,680.00 | 1,715.00 | 1,645.00 | 1,645.00 | 37,600 | 0 |
| 24-Jun-2024 | 1,840.00 | 1,850.00 | 1,675.00 | 1,675.00 | 80,300 | 0 |
| 21-Jun-2024 | 1,770.00 | 1,810.00 | 1,770.00 | 1,810.00 | 18,100 | 0 |
| 20-Jun-2024 | 1,655.00 | 1,770.00 | 1,655.00 | 1,750.00 | 62,800 | 0 |
| 19-Jun-2024 | 1,655.00 | 1,665.00 | 1,655.00 | 1,655.00 | 20,600 | 0 |
| 14-Jun-2024 | 1,695.00 | 1,695.00 | 1,655.00 | 1,655.00 | 17,700 | 0 |
| 13-Jun-2024 | 1,660.00 | 1,695.00 | 1,660.00 | 1,695.00 | 22,800 | 0 |
| 12-Jun-2024 | 1,720.00 | 1,720.00 | 1,645.00 | 1,660.00 | 189,900 | 0 |
| 11-Jun-2024 | 1,750.00 | 1,755.00 | 1,725.00 | 1,745.00 | 28,300 | 0 |
| 10-Jun-2024 | 1,775.00 | 1,775.00 | 1,720.00 | 1,750.00 | 24,000 | 0 |
| 07-Jun-2024 | 1,810.00 | 1,810.00 | 1,755.00 | 1,770.00 | 25,900 | 0 |
| 06-Jun-2024 | 1,870.00 | 1,870.00 | 1,840.00 | 1,840.00 | 18,700 | 0 |
| 05-Jun-2024 | 1,850.00 | 1,900.00 | 1,850.00 | 1,870.00 | 191,900 | 0 |
| 04-Jun-2024 | 1,790.00 | 1,870.00 | 1,765.00 | 1,870.00 | 366,600 | 0 |
| 03-Jun-2024 | 1,740.00 | 1,815.00 | 1,740.00 | 1,785.00 | 215,100 | 0 |
| 31-May-2024 | 1,750.00 | 1,800.00 | 1,740.00 | 1,740.00 | 114,900 | 0 |
| 30-May-2024 | 1,750.00 | 1,750.00 | 1,735.00 | 1,740.00 | 68,800 | 0 |
| 29-May-2024 | 1,760.00 | 1,760.00 | 1,745.00 | 1,745.00 | 300 | 0 |
| 28-May-2024 | 1,810.00 | 1,810.00 | 1,745.00 | 1,745.00 | 3,500 | 0 |
| 27-May-2024 | 1,775.00 | 1,810.00 | 1,700.00 | 1,810.00 | 256,000 | 0 |
| 22-May-2024 | 1,730.00 | 1,740.00 | 1,705.00 | 1,740.00 | 123,700 | 0 |
| 21-May-2024 | 1,730.00 | 1,735.00 | 1,700.00 | 1,720.00 | 18,300 | 0 |
| 20-May-2024 | 1,710.00 | 1,750.00 | 1,700.00 | 1,725.00 | 75,800 | 0 |
| 17-May-2024 | 1,700.00 | 1,735.00 | 1,700.00 | 1,735.00 | 26,600 | 0 |
| 16-May-2024 | 1,710.00 | 1,745.00 | 1,700.00 | 1,700.00 | 193,700 | 0 |
| 15-May-2024 | 1,745.00 | 1,750.00 | 1,700.00 | 1,710.00 | 23,800 | 0 |
| 14-May-2024 | 1,770.00 | 1,770.00 | 1,750.00 | 1,750.00 | 3,100 | 0 |
| 13-May-2024 | 1,770.00 | 1,770.00 | 1,740.00 | 1,770.00 | 36,000 | 0 |
| 08-May-2024 | 1,840.00 | 1,840.00 | 1,750.00 | 1,770.00 | 13,000 | 0 |
| 07-May-2024 | 1,715.00 | 1,840.00 | 1,715.00 | 1,800.00 | 108,800 | 0 |
| 06-May-2024 | 1,755.00 | 1,755.00 | 1,705.00 | 1,710.00 | 45,900 | 0 |
| 03-May-2024 | 1,750.00 | 1,760.00 | 1,750.00 | 1,755.00 | 18,900 | 0 |
| 02-May-2024 | 1,885.00 | 1,885.00 | 1,685.00 | 1,750.00 | 691,200 | 0 |
| 30-Apr-2024 | 1,900.00 | 1,915.00 | 1,880.00 | 1,885.00 | 423,900 | 0 |
| 29-Apr-2024 | 1,995.00 | 1,995.00 | 1,885.00 | 1,885.00 | 275,800 | 0 |
| 26-Apr-2024 | 2,030.00 | 2,030.00 | 1,970.00 | 1,990.00 | 34,200 | 0 |
| 25-Apr-2024 | 2,000.00 | 2,040.00 | 1,975.00 | 2,010.00 | 199,700 | 0 |
| 24-Apr-2024 | 1,985.00 | 2,050.00 | 1,970.00 | 1,995.00 | 2,035,000 | 0 |
| 23-Apr-2024 | 1,990.00 | 1,990.00 | 1,950.00 | 1,985.00 | 262,400 | 0 |
| 22-Apr-2024 | 1,990.00 | 1,995.00 | 1,990.00 | 1,990.00 | 3,303,100 | 0 |
| 19-Apr-2024 | 2,040.00 | 2,040.00 | 1,950.00 | 1,950.00 | 202,700 | 0 |
| 18-Apr-2024 | 1,960.00 | 2,020.00 | 1,945.00 | 2,020.00 | 1,692,000 | 0 |
| 17-Apr-2024 | 1,950.00 | 1,970.00 | 1,945.00 | 1,960.00 | 117,200 | 0 |
| 16-Apr-2024 | 1,945.00 | 2,000.00 | 1,900.00 | 1,960.00 | 331,800 | 0 |
| 05-Apr-2024 | 1,975.00 | 1,985.00 | 1,945.00 | 1,945.00 | 34,200 | 0 |
| 04-Apr-2024 | 2,000.00 | 2,010.00 | 1,975.00 | 1,980.00 | 108,600 | 0 |
| 03-Apr-2024 | 1,900.00 | 2,050.00 | 1,890.00 | 1,970.00 | 195,300 | 0 |