| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 695.00 | 705.00 | 690.00 | 705.00 | 48,800 | 0 |
| 08-Oct-2026 | 700.00 | 705.00 | 690.00 | 700.00 | 86,500 | 0 |
| 07-Oct-2026 | 700.00 | 700.00 | 690.00 | 700.00 | 42,300 | 0 |
| 06-Oct-2026 | 695.00 | 700.00 | 680.00 | 700.00 | 296,300 | 0 |
| 05-Oct-2026 | 685.00 | 695.00 | 680.00 | 695.00 | 40,900 | 0 |
| 02-Oct-2026 | 685.00 | 685.00 | 675.00 | 680.00 | 254,800 | 0 |
| 01-Oct-2026 | 695.00 | 695.00 | 680.00 | 680.00 | 87,200 | 0 |
| 30-Sep-2026 | 685.00 | 700.00 | 685.00 | 695.00 | 84,800 | 0 |
| 29-Sep-2026 | 700.00 | 700.00 | 670.00 | 685.00 | 358,800 | 0 |
| 28-Sep-2026 | 710.00 | 710.00 | 685.00 | 700.00 | 320,300 | 0 |
| 25-Sep-2026 | 685.00 | 750.00 | 670.00 | 705.00 | 1,940,000 | 0 |
| 24-Sep-2026 | 715.00 | 720.00 | 680.00 | 680.00 | 749,200 | 0 |
| 23-Sep-2026 | 725.00 | 735.00 | 715.00 | 715.00 | 700,400 | 0 |
| 22-Sep-2026 | 735.00 | 740.00 | 720.00 | 725.00 | 275,200 | 0 |
| 21-Sep-2026 | 730.00 | 735.00 | 720.00 | 725.00 | 812,000 | 0 |
| 18-Sep-2026 | 735.00 | 745.00 | 725.00 | 730.00 | 171,200 | 0 |
| 17-Sep-2026 | 725.00 | 740.00 | 715.00 | 730.00 | 327,500 | 0 |
| 16-Sep-2026 | 725.00 | 725.00 | 715.00 | 720.00 | 59,900 | 0 |
| 15-Sep-2026 | 715.00 | 725.00 | 715.00 | 725.00 | 135,200 | 0 |
| 14-Sep-2026 | 725.00 | 725.00 | 710.00 | 720.00 | 335,300 | 0 |
| 11-Sep-2026 | 730.00 | 730.00 | 715.00 | 720.00 | 163,000 | 0 |
| 10-Sep-2026 | 735.00 | 735.00 | 720.00 | 730.00 | 243,500 | 0 |
| 09-Sep-2026 | 735.00 | 740.00 | 725.00 | 730.00 | 124,600 | 0 |
| 08-Sep-2026 | 730.00 | 735.00 | 725.00 | 735.00 | 154,000 | 0 |
| 07-Sep-2026 | 740.00 | 740.00 | 730.00 | 735.00 | 191,800 | 0 |
| 04-Sep-2026 | 750.00 | 750.00 | 735.00 | 740.00 | 540,600 | 0 |
| 03-Sep-2026 | 720.00 | 735.00 | 720.00 | 735.00 | 367,400 | 0 |
| 02-Sep-2026 | 725.00 | 730.00 | 715.00 | 720.00 | 231,400 | 0 |
| 01-Sep-2026 | 720.00 | 730.00 | 720.00 | 725.00 | 192,800 | 0 |
| 31-Aug-2026 | 720.00 | 730.00 | 715.00 | 720.00 | 310,700 | 0 |
| 28-Aug-2026 | 720.00 | 730.00 | 715.00 | 720.00 | 268,100 | 0 |
| 27-Aug-2026 | 695.00 | 720.00 | 690.00 | 720.00 | 387,300 | 0 |
| 26-Aug-2026 | 700.00 | 705.00 | 690.00 | 690.00 | 234,900 | 0 |
| 24-Aug-2026 | 695.00 | 705.00 | 690.00 | 700.00 | 198,700 | 0 |
| 21-Aug-2026 | 685.00 | 700.00 | 685.00 | 690.00 | 311,900 | 0 |
| 20-Aug-2026 | 680.00 | 690.00 | 680.00 | 685.00 | 188,700 | 0 |
| 19-Aug-2026 | 680.00 | 680.00 | 670.00 | 680.00 | 317,000 | 0 |
| 18-Aug-2026 | 685.00 | 685.00 | 675.00 | 680.00 | 363,200 | 0 |
| 14-Aug-2026 | 685.00 | 690.00 | 660.00 | 685.00 | 521,500 | 0 |
| 13-Aug-2026 | 695.00 | 695.00 | 680.00 | 690.00 | 77,300 | 0 |
| 12-Aug-2026 | 690.00 | 695.00 | 680.00 | 695.00 | 95,400 | 0 |
| 11-Aug-2026 | 700.00 | 700.00 | 675.00 | 680.00 | 302,100 | 0 |
| 10-Aug-2026 | 695.00 | 700.00 | 690.00 | 695.00 | 238,200 | 0 |
| 07-Aug-2026 | 695.00 | 695.00 | 675.00 | 690.00 | 242,300 | 0 |
| 06-Aug-2026 | 700.00 | 700.00 | 685.00 | 695.00 | 900,000 | 0 |
| 05-Aug-2026 | 680.00 | 700.00 | 675.00 | 685.00 | 626,300 | 0 |
| 04-Aug-2026 | 670.00 | 680.00 | 665.00 | 675.00 | 248,600 | 0 |
| 03-Aug-2026 | 665.00 | 670.00 | 650.00 | 670.00 | 169,200 | 0 |
| 31-Jul-2026 | 640.00 | 665.00 | 640.00 | 660.00 | 293,800 | 0 |
| 30-Jul-2026 | 645.00 | 650.00 | 635.00 | 645.00 | 277,900 | 0 |
| 29-Jul-2026 | 645.00 | 645.00 | 630.00 | 645.00 | 817,800 | 0 |
| 28-Jul-2026 | 650.00 | 650.00 | 635.00 | 645.00 | 250,900 | 0 |
| 27-Jul-2026 | 645.00 | 655.00 | 630.00 | 650.00 | 279,900 | 0 |
| 24-Jul-2026 | 660.00 | 665.00 | 640.00 | 645.00 | 401,300 | 0 |
| 23-Jul-2026 | 655.00 | 670.00 | 655.00 | 660.00 | 284,600 | 0 |
| 22-Jul-2026 | 670.00 | 675.00 | 655.00 | 660.00 | 461,500 | 0 |
| 21-Jul-2026 | 655.00 | 670.00 | 650.00 | 670.00 | 556,800 | 0 |
| 20-Jul-2026 | 645.00 | 665.00 | 640.00 | 660.00 | 837,400 | 0 |
| 17-Jul-2026 | 635.00 | 645.00 | 630.00 | 645.00 | 344,500 | 0 |
| 16-Jul-2026 | 630.00 | 640.00 | 625.00 | 640.00 | 340,500 | 0 |
| 15-Jul-2026 | 630.00 | 640.00 | 625.00 | 625.00 | 248,900 | 0 |
| 14-Jul-2026 | 635.00 | 645.00 | 625.00 | 630.00 | 350,300 | 0 |
| 13-Jul-2026 | 635.00 | 640.00 | 625.00 | 635.00 | 228,600 | 0 |
| 10-Jul-2026 | 625.00 | 645.00 | 620.00 | 635.00 | 406,400 | 0 |
| 09-Jul-2026 | 635.00 | 635.00 | 620.00 | 620.00 | 404,200 | 0 |
| 08-Jul-2026 | 640.00 | 640.00 | 630.00 | 630.00 | 239,300 | 0 |
| 07-Jul-2026 | 645.00 | 645.00 | 635.00 | 640.00 | 271,100 | 0 |
| 06-Jul-2026 | 640.00 | 650.00 | 635.00 | 640.00 | 328,000 | 0 |
| 03-Jul-2026 | 630.00 | 640.00 | 630.00 | 640.00 | 196,200 | 0 |
| 02-Jul-2026 | 630.00 | 650.00 | 620.00 | 630.00 | 465,500 | 0 |
| 01-Jul-2026 | 650.00 | 650.00 | 620.00 | 630.00 | 458,300 | 0 |
| 30-Jun-2026 | 640.00 | 650.00 | 625.00 | 650.00 | 586,100 | 0 |
| 29-Jun-2026 | 645.00 | 650.00 | 635.00 | 640.00 | 326,600 | 0 |
| 26-Jun-2026 | 660.00 | 670.00 | 635.00 | 650.00 | 556,800 | 0 |
| 25-Jun-2026 | 660.00 | 675.00 | 655.00 | 660.00 | 275,300 | 0 |
| 24-Jun-2026 | 665.00 | 680.00 | 650.00 | 655.00 | 323,000 | 0 |
| 23-Jun-2026 | 675.00 | 675.00 | 660.00 | 660.00 | 237,800 | 0 |
| 22-Jun-2026 | 690.00 | 690.00 | 660.00 | 670.00 | 468,000 | 0 |
| 19-Jun-2026 | 680.00 | 690.00 | 655.00 | 680.00 | 667,700 | 0 |
| 18-Jun-2026 | 710.00 | 710.00 | 670.00 | 675.00 | 597,200 | 0 |
| 17-Jun-2026 | 725.00 | 730.00 | 685.00 | 700.00 | 622,100 | 0 |
| 15-Jun-2026 | 695.00 | 730.00 | 695.00 | 725.00 | 423,100 | 0 |
| 12-Jun-2026 | 680.00 | 695.00 | 680.00 | 695.00 | 200,500 | 0 |
| 11-Jun-2026 | 675.00 | 690.00 | 670.00 | 680.00 | 107,800 | 0 |
| 10-Jun-2026 | 655.00 | 680.00 | 635.00 | 675.00 | 695,700 | 0 |
| 09-Jun-2026 | 640.00 | 675.00 | 610.00 | 650.00 | 423,600 | 0 |
| 08-Jun-2026 | 695.00 | 695.00 | 625.00 | 640.00 | 567,800 | 0 |
| 05-Jun-2026 | 700.00 | 705.00 | 685.00 | 695.00 | 328,500 | 0 |
| 04-Jun-2026 | 735.00 | 735.00 | 695.00 | 705.00 | 239,500 | 0 |
| 03-Jun-2026 | 735.00 | 735.00 | 700.00 | 730.00 | 864,900 | 0 |
| 02-Jun-2026 | 740.00 | 745.00 | 735.00 | 735.00 | 93,500 | 0 |
| 29-May-2026 | 735.00 | 745.00 | 730.00 | 740.00 | 65,900 | 0 |
| 28-May-2026 | 730.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| 27-May-2026 | 730.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| 26-May-2026 | 745.00 | 760.00 | 730.00 | 730.00 | 234,600 | 0 |
| 25-May-2026 | 725.00 | 755.00 | 725.00 | 740.00 | 316,300 | 0 |
| 22-May-2026 | 710.00 | 725.00 | 695.00 | 720.00 | 607,900 | 0 |
| 21-May-2026 | 725.00 | 725.00 | 700.00 | 710.00 | 770,800 | 0 |
| 20-May-2026 | 730.00 | 735.00 | 720.00 | 725.00 | 286,800 | 0 |
| 19-May-2026 | 745.00 | 745.00 | 720.00 | 730.00 | 504,200 | 0 |