| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 670.00 | 680.00 | 665.00 | 675.00 | 248,600 | 0 |
| 03-Aug-2026 | 665.00 | 670.00 | 650.00 | 670.00 | 169,200 | 0 |
| 31-Jul-2026 | 640.00 | 665.00 | 640.00 | 660.00 | 293,800 | 0 |
| 30-Jul-2026 | 645.00 | 650.00 | 635.00 | 645.00 | 277,900 | 0 |
| 29-Jul-2026 | 645.00 | 645.00 | 630.00 | 645.00 | 817,800 | 0 |
| 28-Jul-2026 | 650.00 | 650.00 | 635.00 | 645.00 | 250,900 | 0 |
| 27-Jul-2026 | 645.00 | 655.00 | 630.00 | 650.00 | 279,900 | 0 |
| 24-Jul-2026 | 660.00 | 665.00 | 640.00 | 645.00 | 401,300 | 0 |
| 23-Jul-2026 | 655.00 | 670.00 | 655.00 | 660.00 | 284,600 | 0 |
| 22-Jul-2026 | 670.00 | 675.00 | 655.00 | 660.00 | 461,500 | 0 |
| 21-Jul-2026 | 655.00 | 670.00 | 650.00 | 670.00 | 556,800 | 0 |
| 20-Jul-2026 | 645.00 | 665.00 | 640.00 | 660.00 | 837,400 | 0 |
| 17-Jul-2026 | 635.00 | 645.00 | 630.00 | 645.00 | 344,500 | 0 |
| 16-Jul-2026 | 630.00 | 640.00 | 625.00 | 640.00 | 340,500 | 0 |
| 15-Jul-2026 | 630.00 | 640.00 | 625.00 | 625.00 | 248,900 | 0 |
| 14-Jul-2026 | 635.00 | 645.00 | 625.00 | 630.00 | 350,300 | 0 |
| 13-Jul-2026 | 635.00 | 640.00 | 625.00 | 635.00 | 228,600 | 0 |
| 10-Jul-2026 | 625.00 | 645.00 | 620.00 | 635.00 | 406,400 | 0 |
| 09-Jul-2026 | 635.00 | 635.00 | 620.00 | 620.00 | 404,200 | 0 |
| 08-Jul-2026 | 640.00 | 640.00 | 630.00 | 630.00 | 239,300 | 0 |
| 07-Jul-2026 | 645.00 | 645.00 | 635.00 | 640.00 | 271,100 | 0 |
| 06-Jul-2026 | 640.00 | 650.00 | 635.00 | 640.00 | 328,000 | 0 |
| 03-Jul-2026 | 630.00 | 640.00 | 630.00 | 640.00 | 196,200 | 0 |
| 02-Jul-2026 | 630.00 | 650.00 | 620.00 | 630.00 | 465,500 | 0 |
| 01-Jul-2026 | 650.00 | 650.00 | 620.00 | 630.00 | 458,300 | 0 |
| 30-Jun-2026 | 640.00 | 650.00 | 625.00 | 650.00 | 586,100 | 0 |
| 29-Jun-2026 | 645.00 | 650.00 | 635.00 | 640.00 | 326,600 | 0 |
| 26-Jun-2026 | 660.00 | 670.00 | 635.00 | 650.00 | 556,800 | 0 |
| 25-Jun-2026 | 660.00 | 675.00 | 655.00 | 660.00 | 275,300 | 0 |
| 24-Jun-2026 | 665.00 | 680.00 | 650.00 | 655.00 | 323,000 | 0 |
| 23-Jun-2026 | 675.00 | 675.00 | 660.00 | 660.00 | 237,800 | 0 |
| 22-Jun-2026 | 690.00 | 690.00 | 660.00 | 670.00 | 468,000 | 0 |
| 19-Jun-2026 | 680.00 | 690.00 | 655.00 | 680.00 | 667,700 | 0 |
| 18-Jun-2026 | 710.00 | 710.00 | 670.00 | 675.00 | 597,200 | 0 |
| 17-Jun-2026 | 725.00 | 730.00 | 685.00 | 700.00 | 622,100 | 0 |
| 15-Jun-2026 | 695.00 | 730.00 | 695.00 | 725.00 | 423,100 | 0 |
| 12-Jun-2026 | 680.00 | 695.00 | 680.00 | 695.00 | 200,500 | 0 |
| 11-Jun-2026 | 675.00 | 690.00 | 670.00 | 680.00 | 107,800 | 0 |
| 10-Jun-2026 | 655.00 | 680.00 | 635.00 | 675.00 | 695,700 | 0 |
| 09-Jun-2026 | 640.00 | 675.00 | 610.00 | 650.00 | 423,600 | 0 |
| 08-Jun-2026 | 695.00 | 695.00 | 625.00 | 640.00 | 567,800 | 0 |
| 05-Jun-2026 | 700.00 | 705.00 | 685.00 | 695.00 | 328,500 | 0 |
| 04-Jun-2026 | 735.00 | 735.00 | 695.00 | 705.00 | 239,500 | 0 |
| 03-Jun-2026 | 735.00 | 735.00 | 700.00 | 730.00 | 864,900 | 0 |
| 02-Jun-2026 | 740.00 | 745.00 | 735.00 | 735.00 | 93,500 | 0 |
| 29-May-2026 | 735.00 | 745.00 | 730.00 | 740.00 | 65,900 | 0 |
| 28-May-2026 | 730.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| 27-May-2026 | 730.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| 26-May-2026 | 745.00 | 760.00 | 730.00 | 730.00 | 234,600 | 0 |
| 25-May-2026 | 725.00 | 755.00 | 725.00 | 740.00 | 316,300 | 0 |
| 22-May-2026 | 710.00 | 725.00 | 695.00 | 720.00 | 607,900 | 0 |
| 21-May-2026 | 725.00 | 725.00 | 700.00 | 710.00 | 770,800 | 0 |
| 20-May-2026 | 730.00 | 735.00 | 720.00 | 725.00 | 286,800 | 0 |
| 19-May-2026 | 745.00 | 745.00 | 720.00 | 730.00 | 504,200 | 0 |
| 18-May-2026 | 765.00 | 765.00 | 705.00 | 740.00 | 1,337,300 | 0 |
| 15-May-2026 | 765.00 | 765.00 | 765.00 | 765.00 | 0 | 0 |
| 14-May-2026 | 765.00 | 765.00 | 765.00 | 765.00 | 0 | 0 |
| 13-May-2026 | 770.00 | 785.00 | 755.00 | 765.00 | 308,100 | 0 |
| 12-May-2026 | 780.00 | 780.00 | 765.00 | 775.00 | 224,700 | 0 |
| 11-May-2026 | 775.00 | 790.00 | 770.00 | 780.00 | 516,000 | 0 |
| 08-May-2026 | 775.00 | 790.00 | 770.00 | 775.00 | 564,300 | 0 |
| 07-May-2026 | 765.00 | 780.00 | 760.00 | 775.00 | 257,700 | 0 |
| 06-May-2026 | 765.00 | 770.00 | 755.00 | 765.00 | 555,600 | 0 |
| 05-May-2026 | 760.00 | 765.00 | 750.00 | 760.00 | 1,186,100 | 0 |
| 04-May-2026 | 750.00 | 780.00 | 750.00 | 760.00 | 1,230,800 | 0 |
| 30-Apr-2026 | 765.00 | 770.00 | 745.00 | 750.00 | 1,003,700 | 0 |
| 29-Apr-2026 | 765.00 | 770.00 | 760.00 | 770.00 | 585,500 | 0 |
| 28-Apr-2026 | 770.00 | 775.00 | 760.00 | 760.00 | 755,900 | 0 |
| 27-Apr-2026 | 775.00 | 785.00 | 765.00 | 770.00 | 420,500 | 0 |
| 24-Apr-2026 | 795.00 | 795.00 | 765.00 | 770.00 | 1,376,800 | 0 |
| 23-Apr-2026 | 820.00 | 820.00 | 790.00 | 790.00 | 952,000 | 0 |
| 22-Apr-2026 | 825.00 | 825.00 | 795.00 | 810.00 | 1,060,000 | 0 |
| 21-Apr-2026 | 825.00 | 825.00 | 815.00 | 825.00 | 192,600 | 0 |
| 20-Apr-2026 | 830.00 | 855.00 | 810.00 | 820.00 | 1,016,300 | 0 |
| 17-Apr-2026 | 835.00 | 835.00 | 825.00 | 830.00 | 200,700 | 0 |
| 16-Apr-2026 | 825.00 | 840.00 | 825.00 | 835.00 | 370,900 | 0 |
| 15-Apr-2026 | 835.00 | 835.00 | 820.00 | 825.00 | 525,700 | 0 |
| 14-Apr-2026 | 825.00 | 835.00 | 820.00 | 835.00 | 265,700 | 0 |
| 13-Apr-2026 | 830.00 | 840.00 | 820.00 | 825.00 | 188,500 | 0 |
| 10-Apr-2026 | 825.00 | 830.00 | 820.00 | 830.00 | 185,800 | 0 |
| 09-Apr-2026 | 830.00 | 830.00 | 820.00 | 830.00 | 164,900 | 0 |
| 08-Apr-2026 | 830.00 | 835.00 | 820.00 | 830.00 | 213,100 | 0 |
| 07-Apr-2026 | 825.00 | 825.00 | 810.00 | 825.00 | 231,100 | 0 |
| 06-Apr-2026 | 835.00 | 835.00 | 825.00 | 825.00 | 163,300 | 0 |
| 02-Apr-2026 | 835.00 | 850.00 | 830.00 | 835.00 | 201,400 | 0 |
| 01-Apr-2026 | 835.00 | 850.00 | 825.00 | 830.00 | 308,200 | 0 |
| 31-Mar-2026 | 840.00 | 850.00 | 830.00 | 830.00 | 179,800 | 0 |
| 30-Mar-2026 | 850.00 | 850.00 | 830.00 | 840.00 | 240,500 | 0 |
| 27-Mar-2026 | 855.00 | 870.00 | 840.00 | 840.00 | 430,800 | 0 |
| 26-Mar-2026 | 880.00 | 885.00 | 855.00 | 870.00 | 420,200 | 0 |
| 25-Mar-2026 | 840.00 | 890.00 | 840.00 | 880.00 | 772,900 | 0 |
| 17-Mar-2026 | 810.00 | 835.00 | 805.00 | 835.00 | 274,600 | 0 |
| 16-Mar-2026 | 845.00 | 845.00 | 800.00 | 815.00 | 386,200 | 0 |
| 13-Mar-2026 | 855.00 | 860.00 | 835.00 | 845.00 | 214,200 | 0 |
| 12-Mar-2026 | 855.00 | 855.00 | 835.00 | 850.00 | 221,200 | 0 |
| 11-Mar-2026 | 875.00 | 875.00 | 840.00 | 845.00 | 280,300 | 0 |
| 10-Mar-2026 | 860.00 | 865.00 | 840.00 | 865.00 | 250,100 | 0 |
| 09-Mar-2026 | 865.00 | 890.00 | 850.00 | 870.00 | 443,600 | 0 |
| 06-Mar-2026 | 860.00 | 890.00 | 850.00 | 860.00 | 108,200 | 0 |
| 05-Mar-2026 | 865.00 | 870.00 | 860.00 | 865.00 | 132,300 | 0 |