| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 152.00 | 154.00 | 144.00 | 149.00 | 15,058,100 | 0 |
| 08-Oct-2026 | 166.00 | 167.00 | 152.00 | 154.00 | 12,165,200 | 0 |
| 07-Oct-2026 | 172.00 | 175.00 | 164.00 | 166.00 | 8,939,500 | 0 |
| 06-Oct-2026 | 166.00 | 173.00 | 163.00 | 172.00 | 14,856,100 | 0 |
| 05-Oct-2026 | 163.00 | 166.00 | 159.00 | 163.00 | 9,456,300 | 0 |
| 02-Oct-2026 | 168.00 | 175.00 | 159.00 | 163.00 | 33,673,600 | 0 |
| 01-Oct-2026 | 161.00 | 163.00 | 154.00 | 158.00 | 10,956,700 | 0 |
| 30-Sep-2026 | 159.00 | 169.00 | 156.00 | 157.00 | 13,160,400 | 0 |
| 29-Sep-2026 | 162.00 | 165.00 | 150.00 | 162.00 | 14,160,300 | 0 |
| 28-Sep-2026 | 158.00 | 175.00 | 152.00 | 162.00 | 26,521,000 | 0 |
| 25-Sep-2026 | 178.00 | 180.00 | 153.00 | 158.00 | 33,958,100 | 0 |
| 24-Sep-2026 | 185.00 | 185.00 | 176.00 | 179.00 | 11,072,000 | 0 |
| 23-Sep-2026 | 181.00 | 186.00 | 175.00 | 185.00 | 17,104,100 | 0 |
| 22-Sep-2026 | 192.00 | 196.00 | 175.00 | 181.00 | 27,118,500 | 0 |
| 21-Sep-2026 | 192.00 | 197.00 | 191.00 | 191.00 | 8,643,900 | 0 |
| 18-Sep-2026 | 206.00 | 208.00 | 192.00 | 194.00 | 25,416,800 | 0 |
| 17-Sep-2026 | 191.00 | 206.00 | 191.00 | 206.00 | 36,928,000 | 0 |
| 16-Sep-2026 | 191.00 | 204.00 | 186.00 | 190.00 | 23,403,200 | 0 |
| 15-Sep-2026 | 196.00 | 197.00 | 190.00 | 191.00 | 10,254,400 | 0 |
| 14-Sep-2026 | 204.00 | 204.00 | 183.00 | 195.00 | 36,226,600 | 0 |
| 11-Sep-2026 | 197.00 | 212.00 | 197.00 | 204.00 | 26,817,900 | 0 |
| 10-Sep-2026 | 222.00 | 222.00 | 202.00 | 208.00 | 47,190,300 | 0 |
| 09-Sep-2026 | 222.00 | 226.00 | 220.00 | 220.00 | 19,060,100 | 0 |
| 08-Sep-2026 | 224.00 | 234.00 | 220.00 | 220.00 | 73,434,200 | 0 |
| 07-Sep-2026 | 224.00 | 228.00 | 216.00 | 224.00 | 38,408,200 | 0 |
| 04-Sep-2026 | 222.00 | 228.00 | 218.00 | 222.00 | 52,523,400 | 0 |
| 03-Sep-2026 | 224.00 | 226.00 | 216.00 | 220.00 | 27,259,600 | 0 |
| 02-Sep-2026 | 226.00 | 228.00 | 216.00 | 220.00 | 33,428,300 | 0 |
| 01-Sep-2026 | 232.00 | 242.00 | 220.00 | 226.00 | 151,635,100 | 0 |
| 31-Aug-2026 | 222.00 | 232.00 | 214.00 | 228.00 | 97,709,300 | 0 |
| 28-Aug-2026 | 234.00 | 236.00 | 212.00 | 222.00 | 91,451,500 | 0 |
| 27-Aug-2026 | 196.00 | 232.00 | 193.00 | 232.00 | 180,648,200 | 0 |
| 26-Aug-2026 | 234.00 | 234.00 | 196.00 | 196.00 | 112,601,900 | 0 |
| 24-Aug-2026 | 236.00 | 246.00 | 224.00 | 230.00 | 148,295,800 | 0 |
| 21-Aug-2026 | 234.00 | 238.00 | 224.00 | 230.00 | 94,532,400 | 0 |
| 20-Aug-2026 | 226.00 | 236.00 | 220.00 | 232.00 | 123,557,500 | 0 |
| 19-Aug-2026 | 236.00 | 252.00 | 218.00 | 224.00 | 365,323,800 | 0 |
| 18-Aug-2026 | 180.00 | 240.00 | 179.00 | 240.00 | 578,205,200 | 0 |
| 14-Aug-2026 | 173.00 | 183.00 | 171.00 | 180.00 | 55,005,800 | 0 |
| 13-Aug-2026 | 186.00 | 187.00 | 170.00 | 173.00 | 27,079,300 | 0 |
| 12-Aug-2026 | 171.00 | 188.00 | 171.00 | 184.00 | 73,177,600 | 0 |
| 11-Aug-2026 | 185.00 | 187.00 | 164.00 | 170.00 | 60,449,500 | 0 |
| 10-Aug-2026 | 195.00 | 196.00 | 182.00 | 185.00 | 54,728,700 | 0 |
| 07-Aug-2026 | 189.00 | 204.00 | 185.00 | 192.00 | 166,798,100 | 0 |
| 06-Aug-2026 | 193.00 | 193.00 | 181.00 | 184.00 | 45,377,400 | 0 |
| 05-Aug-2026 | 185.00 | 193.00 | 178.00 | 189.00 | 130,359,500 | 0 |
| 04-Aug-2026 | 155.00 | 199.00 | 152.00 | 189.00 | 366,795,300 | 0 |
| 03-Aug-2026 | 147.00 | 157.00 | 143.00 | 149.00 | 72,574,900 | 0 |
| 31-Jul-2026 | 146.00 | 163.00 | 141.00 | 144.00 | 188,466,800 | 0 |
| 30-Jul-2026 | 122.00 | 146.00 | 121.00 | 141.00 | 183,954,300 | 0 |
| 29-Jul-2026 | 121.00 | 129.00 | 117.00 | 122.00 | 32,382,200 | 0 |
| 28-Jul-2026 | 121.00 | 124.00 | 117.00 | 118.00 | 9,885,400 | 0 |
| 27-Jul-2026 | 117.00 | 126.00 | 114.00 | 121.00 | 33,831,100 | 0 |
| 24-Jul-2026 | 123.00 | 123.00 | 111.00 | 116.00 | 22,360,800 | 0 |
| 23-Jul-2026 | 125.00 | 133.00 | 121.00 | 124.00 | 55,056,000 | 0 |
| 22-Jul-2026 | 124.00 | 138.00 | 121.00 | 125.00 | 88,777,500 | 0 |
| 21-Jul-2026 | 118.00 | 124.00 | 117.00 | 121.00 | 37,991,400 | 0 |
| 20-Jul-2026 | 117.00 | 119.00 | 115.00 | 117.00 | 12,583,100 | 0 |
| 17-Jul-2026 | 119.00 | 119.00 | 113.00 | 116.00 | 11,418,400 | 0 |
| 16-Jul-2026 | 114.00 | 128.00 | 111.00 | 118.00 | 82,142,400 | 0 |
| 15-Jul-2026 | 115.00 | 127.00 | 113.00 | 113.00 | 37,581,900 | 0 |
| 14-Jul-2026 | 112.00 | 117.00 | 107.00 | 115.00 | 19,929,200 | 0 |
| 13-Jul-2026 | 108.00 | 111.00 | 105.00 | 111.00 | 7,814,100 | 0 |
| 10-Jul-2026 | 108.00 | 116.00 | 106.00 | 107.00 | 11,407,100 | 0 |
| 09-Jul-2026 | 110.00 | 110.00 | 106.00 | 108.00 | 9,158,700 | 0 |
| 08-Jul-2026 | 109.00 | 115.00 | 102.00 | 107.00 | 12,480,400 | 0 |
| 07-Jul-2026 | 112.00 | 112.00 | 108.00 | 110.00 | 5,728,800 | 0 |
| 06-Jul-2026 | 107.00 | 121.00 | 105.00 | 111.00 | 25,409,800 | 0 |
| 03-Jul-2026 | 102.00 | 108.00 | 102.00 | 105.00 | 8,927,200 | 0 |
| 02-Jul-2026 | 103.00 | 109.00 | 99.00 | 102.00 | 23,862,700 | 0 |
| 01-Jul-2026 | 92.00 | 102.00 | 89.00 | 101.00 | 16,573,000 | 0 |
| 30-Jun-2026 | 98.00 | 98.00 | 90.00 | 91.00 | 11,423,500 | 0 |
| 29-Jun-2026 | 96.00 | 101.00 | 95.00 | 98.00 | 7,218,500 | 0 |
| 26-Jun-2026 | 110.00 | 112.00 | 97.00 | 99.00 | 8,126,600 | 0 |
| 25-Jun-2026 | 100.00 | 109.00 | 92.00 | 107.00 | 14,725,300 | 0 |
| 24-Jun-2026 | 116.00 | 118.00 | 100.00 | 101.00 | 18,498,100 | 0 |
| 23-Jun-2026 | 114.00 | 118.00 | 110.00 | 114.00 | 10,944,300 | 0 |
| 22-Jun-2026 | 117.00 | 118.00 | 110.00 | 113.00 | 6,711,600 | 0 |
| 19-Jun-2026 | 118.00 | 123.00 | 112.00 | 116.00 | 10,625,500 | 0 |
| 18-Jun-2026 | 123.00 | 124.00 | 105.00 | 115.00 | 33,097,200 | 0 |
| 17-Jun-2026 | 128.00 | 131.00 | 119.00 | 123.00 | 14,258,400 | 0 |
| 15-Jun-2026 | 131.00 | 134.00 | 123.00 | 127.00 | 36,112,800 | 0 |
| 12-Jun-2026 | 110.00 | 143.00 | 110.00 | 127.00 | 67,964,500 | 0 |
| 11-Jun-2026 | 113.00 | 117.00 | 105.00 | 108.00 | 11,543,300 | 0 |
| 10-Jun-2026 | 110.00 | 123.00 | 101.00 | 114.00 | 37,662,500 | 0 |
| 09-Jun-2026 | 95.00 | 105.00 | 87.00 | 105.00 | 28,144,800 | 0 |
| 08-Jun-2026 | 88.00 | 94.00 | 80.00 | 89.00 | 18,255,800 | 0 |
| 05-Jun-2026 | 101.00 | 104.00 | 90.00 | 93.00 | 31,991,500 | 0 |
| 04-Jun-2026 | 118.00 | 119.00 | 102.00 | 102.00 | 29,485,900 | 0 |
| 03-Jun-2026 | 140.00 | 142.00 | 119.00 | 119.00 | 12,302,400 | 0 |
| 02-Jun-2026 | 141.00 | 145.00 | 137.00 | 138.00 | 14,122,000 | 0 |
| 29-May-2026 | 128.00 | 143.00 | 128.00 | 138.00 | 15,346,300 | 0 |
| 28-May-2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | 0 |
| 27-May-2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | 0 |
| 26-May-2026 | 132.00 | 148.00 | 127.00 | 128.00 | 22,113,100 | 0 |
| 25-May-2026 | 142.00 | 142.00 | 130.00 | 132.00 | 11,626,200 | 0 |
| 22-May-2026 | 126.00 | 134.00 | 114.00 | 134.00 | 14,090,200 | 0 |
| 21-May-2026 | 151.00 | 155.00 | 125.00 | 126.00 | 33,706,100 | 0 |
| 20-May-2026 | 146.00 | 150.00 | 134.00 | 147.00 | 16,000,000 | 0 |
| 19-May-2026 | 158.00 | 166.00 | 145.00 | 146.00 | 15,785,000 | 0 |