| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 155.00 | 199.00 | 152.00 | 189.00 | 366,795,300 | 0 |
| 03-Aug-2026 | 147.00 | 157.00 | 143.00 | 149.00 | 72,574,900 | 0 |
| 31-Jul-2026 | 146.00 | 163.00 | 141.00 | 144.00 | 188,466,800 | 0 |
| 30-Jul-2026 | 122.00 | 146.00 | 121.00 | 141.00 | 183,954,300 | 0 |
| 29-Jul-2026 | 121.00 | 129.00 | 117.00 | 122.00 | 32,382,200 | 0 |
| 28-Jul-2026 | 121.00 | 124.00 | 117.00 | 118.00 | 9,885,400 | 0 |
| 27-Jul-2026 | 117.00 | 126.00 | 114.00 | 121.00 | 33,831,100 | 0 |
| 24-Jul-2026 | 123.00 | 123.00 | 111.00 | 116.00 | 22,360,800 | 0 |
| 23-Jul-2026 | 125.00 | 133.00 | 121.00 | 124.00 | 55,056,000 | 0 |
| 22-Jul-2026 | 124.00 | 138.00 | 121.00 | 125.00 | 88,777,500 | 0 |
| 21-Jul-2026 | 118.00 | 124.00 | 117.00 | 121.00 | 37,991,400 | 0 |
| 20-Jul-2026 | 117.00 | 119.00 | 115.00 | 117.00 | 12,583,100 | 0 |
| 17-Jul-2026 | 119.00 | 119.00 | 113.00 | 116.00 | 11,418,400 | 0 |
| 16-Jul-2026 | 114.00 | 128.00 | 111.00 | 118.00 | 82,142,400 | 0 |
| 15-Jul-2026 | 115.00 | 127.00 | 113.00 | 113.00 | 37,581,900 | 0 |
| 14-Jul-2026 | 112.00 | 117.00 | 107.00 | 115.00 | 19,929,200 | 0 |
| 13-Jul-2026 | 108.00 | 111.00 | 105.00 | 111.00 | 7,814,100 | 0 |
| 10-Jul-2026 | 108.00 | 116.00 | 106.00 | 107.00 | 11,407,100 | 0 |
| 09-Jul-2026 | 110.00 | 110.00 | 106.00 | 108.00 | 9,158,700 | 0 |
| 08-Jul-2026 | 109.00 | 115.00 | 102.00 | 107.00 | 12,480,400 | 0 |
| 07-Jul-2026 | 112.00 | 112.00 | 108.00 | 110.00 | 5,728,800 | 0 |
| 06-Jul-2026 | 107.00 | 121.00 | 105.00 | 111.00 | 25,409,800 | 0 |
| 03-Jul-2026 | 102.00 | 108.00 | 102.00 | 105.00 | 8,927,200 | 0 |
| 02-Jul-2026 | 103.00 | 109.00 | 99.00 | 102.00 | 23,862,700 | 0 |
| 01-Jul-2026 | 92.00 | 102.00 | 89.00 | 101.00 | 16,573,000 | 0 |
| 30-Jun-2026 | 98.00 | 98.00 | 90.00 | 91.00 | 11,423,500 | 0 |
| 29-Jun-2026 | 96.00 | 101.00 | 95.00 | 98.00 | 7,218,500 | 0 |
| 26-Jun-2026 | 110.00 | 112.00 | 97.00 | 99.00 | 8,126,600 | 0 |
| 25-Jun-2026 | 100.00 | 109.00 | 92.00 | 107.00 | 14,725,300 | 0 |
| 24-Jun-2026 | 116.00 | 118.00 | 100.00 | 101.00 | 18,498,100 | 0 |
| 23-Jun-2026 | 114.00 | 118.00 | 110.00 | 114.00 | 10,944,300 | 0 |
| 22-Jun-2026 | 117.00 | 118.00 | 110.00 | 113.00 | 6,711,600 | 0 |
| 19-Jun-2026 | 118.00 | 123.00 | 112.00 | 116.00 | 10,625,500 | 0 |
| 18-Jun-2026 | 123.00 | 124.00 | 105.00 | 115.00 | 33,097,200 | 0 |
| 17-Jun-2026 | 128.00 | 131.00 | 119.00 | 123.00 | 14,258,400 | 0 |
| 15-Jun-2026 | 131.00 | 134.00 | 123.00 | 127.00 | 36,112,800 | 0 |
| 12-Jun-2026 | 110.00 | 143.00 | 110.00 | 127.00 | 67,964,500 | 0 |
| 11-Jun-2026 | 113.00 | 117.00 | 105.00 | 108.00 | 11,543,300 | 0 |
| 10-Jun-2026 | 110.00 | 123.00 | 101.00 | 114.00 | 37,662,500 | 0 |
| 09-Jun-2026 | 95.00 | 105.00 | 87.00 | 105.00 | 28,144,800 | 0 |
| 08-Jun-2026 | 88.00 | 94.00 | 80.00 | 89.00 | 18,255,800 | 0 |
| 05-Jun-2026 | 101.00 | 104.00 | 90.00 | 93.00 | 31,991,500 | 0 |
| 04-Jun-2026 | 118.00 | 119.00 | 102.00 | 102.00 | 29,485,900 | 0 |
| 03-Jun-2026 | 140.00 | 142.00 | 119.00 | 119.00 | 12,302,400 | 0 |
| 02-Jun-2026 | 141.00 | 145.00 | 137.00 | 138.00 | 14,122,000 | 0 |
| 29-May-2026 | 128.00 | 143.00 | 128.00 | 138.00 | 15,346,300 | 0 |
| 28-May-2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | 0 |
| 27-May-2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | 0 |
| 26-May-2026 | 132.00 | 148.00 | 127.00 | 128.00 | 22,113,100 | 0 |
| 25-May-2026 | 142.00 | 142.00 | 130.00 | 132.00 | 11,626,200 | 0 |
| 22-May-2026 | 126.00 | 134.00 | 114.00 | 134.00 | 14,090,200 | 0 |
| 21-May-2026 | 151.00 | 155.00 | 125.00 | 126.00 | 33,706,100 | 0 |
| 20-May-2026 | 146.00 | 150.00 | 134.00 | 147.00 | 16,000,000 | 0 |
| 19-May-2026 | 158.00 | 166.00 | 145.00 | 146.00 | 15,785,000 | 0 |
| 18-May-2026 | 159.00 | 160.00 | 146.00 | 158.00 | 14,280,900 | 0 |
| 15-May-2026 | 160.00 | 160.00 | 160.00 | 160.00 | 0 | 0 |
| 14-May-2026 | 160.00 | 160.00 | 160.00 | 160.00 | 0 | 0 |
| 13-May-2026 | 159.00 | 169.00 | 150.00 | 160.00 | 28,481,300 | 0 |
| 12-May-2026 | 171.00 | 177.00 | 144.00 | 159.00 | 21,536,500 | 0 |
| 11-May-2026 | 168.00 | 175.00 | 157.00 | 169.00 | 30,261,900 | 0 |
| 08-May-2026 | 190.00 | 197.00 | 170.00 | 170.00 | 75,965,000 | 0 |
| 07-May-2026 | 186.00 | 194.00 | 185.00 | 188.00 | 53,712,300 | 0 |
| 06-May-2026 | 192.00 | 193.00 | 184.00 | 184.00 | 25,623,200 | 0 |
| 05-May-2026 | 185.00 | 197.00 | 179.00 | 190.00 | 54,721,600 | 0 |
| 04-May-2026 | 188.00 | 194.00 | 182.00 | 184.00 | 37,125,800 | 0 |
| 30-Apr-2026 | 191.00 | 196.00 | 172.00 | 181.00 | 57,563,500 | 0 |
| 29-Apr-2026 | 212.00 | 218.00 | 191.00 | 191.00 | 205,457,900 | 0 |
| 28-Apr-2026 | 175.00 | 212.00 | 166.00 | 212.00 | 282,843,400 | 0 |
| 27-Apr-2026 | 169.00 | 181.00 | 165.00 | 171.00 | 26,647,400 | 0 |
| 24-Apr-2026 | 182.00 | 202.00 | 165.00 | 167.00 | 110,156,500 | 0 |
| 23-Apr-2026 | 195.00 | 196.00 | 177.00 | 182.00 | 53,726,500 | 0 |
| 22-Apr-2026 | 173.00 | 206.00 | 173.00 | 194.00 | 295,448,700 | 0 |
| 21-Apr-2026 | 170.00 | 177.00 | 162.00 | 172.00 | 45,026,600 | 0 |
| 20-Apr-2026 | 181.00 | 188.00 | 168.00 | 169.00 | 78,543,700 | 0 |
| 17-Apr-2026 | 146.00 | 198.00 | 146.00 | 181.00 | 401,865,100 | 0 |
| 16-Apr-2026 | 158.00 | 161.00 | 149.00 | 150.00 | 15,516,300 | 0 |
| 15-Apr-2026 | 162.00 | 165.00 | 156.00 | 156.00 | 26,791,800 | 0 |
| 14-Apr-2026 | 157.00 | 165.00 | 152.00 | 158.00 | 67,674,500 | 0 |
| 13-Apr-2026 | 146.00 | 158.00 | 140.00 | 154.00 | 61,292,000 | 0 |
| 10-Apr-2026 | 126.00 | 161.00 | 126.00 | 147.00 | 111,506,000 | 0 |
| 09-Apr-2026 | 125.00 | 126.00 | 123.00 | 124.00 | 5,619,900 | 0 |
| 08-Apr-2026 | 121.00 | 129.00 | 119.00 | 125.00 | 24,013,500 | 0 |
| 07-Apr-2026 | 119.00 | 121.00 | 115.00 | 118.00 | 9,032,500 | 0 |
| 06-Apr-2026 | 121.00 | 125.00 | 116.00 | 117.00 | 15,116,100 | 0 |
| 02-Apr-2026 | 128.00 | 128.00 | 119.00 | 122.00 | 6,668,900 | 0 |
| 01-Apr-2026 | 126.00 | 132.00 | 124.00 | 128.00 | 18,329,000 | 0 |
| 31-Mar-2026 | 128.00 | 130.00 | 118.00 | 121.00 | 13,101,300 | 0 |
| 30-Mar-2026 | 124.00 | 133.00 | 121.00 | 128.00 | 10,808,700 | 0 |
| 27-Mar-2026 | 128.00 | 130.00 | 122.00 | 130.00 | 7,199,400 | 0 |
| 26-Mar-2026 | 140.00 | 142.00 | 125.00 | 128.00 | 13,408,400 | 0 |
| 25-Mar-2026 | 123.00 | 137.00 | 118.00 | 134.00 | 11,258,800 | 0 |
| 17-Mar-2026 | 122.00 | 135.00 | 119.00 | 123.00 | 17,224,100 | 0 |
| 16-Mar-2026 | 126.00 | 128.00 | 117.00 | 120.00 | 13,251,500 | 0 |
| 13-Mar-2026 | 131.00 | 137.00 | 126.00 | 126.00 | 18,485,500 | 0 |
| 12-Mar-2026 | 150.00 | 150.00 | 134.00 | 136.00 | 10,817,900 | 0 |
| 11-Mar-2026 | 150.00 | 166.00 | 140.00 | 145.00 | 44,647,000 | 0 |
| 10-Mar-2026 | 140.00 | 165.00 | 131.00 | 146.00 | 61,970,500 | 0 |
| 09-Mar-2026 | 125.00 | 139.00 | 125.00 | 135.00 | 34,382,700 | 0 |
| 06-Mar-2026 | 144.00 | 154.00 | 129.00 | 146.00 | 33,327,300 | 0 |
| 05-Mar-2026 | 158.00 | 171.00 | 141.00 | 146.00 | 102,877,900 | 0 |