| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 1,370,500 | 0 |
| 05-Feb-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 2,866,000 | 0 |
| 04-Feb-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 1,144,700 | 0 |
| 03-Feb-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 2,267,400 | 0 |
| 31-Jan-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 3,104,100 | 0 |
| 30-Jan-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 2,959,400 | 0 |
| 24-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 529,400 | 0 |
| 23-Jan-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 3,863,400 | 0 |
| 22-Jan-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 962,500 | 0 |
| 21-Jan-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 2,370,900 | 0 |
| 20-Jan-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 2,566,200 | 0 |
| 17-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 716,000 | 0 |
| 16-Jan-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 1,232,600 | 0 |
| 15-Jan-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 2,826,000 | 0 |
| 14-Jan-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 981,600 | 0 |
| 13-Jan-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 2,721,900 | 0 |
| 10-Jan-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 16,063,300 | 0 |
| 09-Jan-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 1,251,300 | 0 |
| 08-Jan-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 1,395,900 | 0 |
| 07-Jan-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 340,500 | 0 |
| 06-Jan-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 212,200 | 0 |
| 03-Jan-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 247,300 | 0 |
| 02-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 511,000 | 0 |
| 30-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 532,400 | 0 |
| 27-Dec-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 251,600 | 0 |
| 24-Dec-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 236,900 | 0 |
| 23-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 57,800 | 0 |
| 20-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 176,200 | 0 |
| 19-Dec-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 51,500 | 0 |
| 18-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 3,310,900 | 0 |
| 17-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 756,800 | 0 |
| 16-Dec-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 110,000 | 0 |
| 13-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 302,800 | 0 |
| 12-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 488,400 | 0 |
| 11-Dec-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,111,900 | 0 |
| 10-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 137,500 | 0 |
| 09-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,390,100 | 0 |
| 06-Dec-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,001,800 | 0 |
| 05-Dec-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 1,827,400 | 0 |
| 04-Dec-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 4,075,500 | 0 |
| 03-Dec-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 463,400 | 0 |
| 02-Dec-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2,771,600 | 0 |
| 29-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,527,400 | 0 |
| 28-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,408,700 | 0 |
| 26-Nov-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 2,393,800 | 0 |
| 25-Nov-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 1,004,700 | 0 |
| 22-Nov-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,289,000 | 0 |
| 21-Nov-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 407,000 | 0 |
| 20-Nov-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 661,100 | 0 |
| 19-Nov-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 157,300 | 0 |
| 18-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 332,800 | 0 |
| 15-Nov-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,106,800 | 0 |
| 14-Nov-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 1,979,100 | 0 |
| 13-Nov-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 7,180,000 | 0 |
| 12-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 14,851,300 | 0 |
| 11-Nov-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 957,500 | 0 |
| 08-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 435,800 | 0 |
| 07-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 331,400 | 0 |
| 06-Nov-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 421,700 | 0 |
| 05-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,979,700 | 0 |
| 04-Nov-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 2,765,700 | 0 |
| 01-Nov-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 4,624,200 | 0 |
| 31-Oct-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 1,223,400 | 0 |
| 30-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 1,195,900 | 0 |
| 29-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,338,800 | 0 |
| 28-Oct-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 821,600 | 0 |
| 25-Oct-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 625,700 | 0 |
| 24-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 215,500 | 0 |
| 23-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 956,500 | 0 |
| 22-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,541,700 | 0 |
| 21-Oct-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 557,600 | 0 |
| 18-Oct-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 668,600 | 0 |
| 17-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,659,900 | 0 |
| 16-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2,053,700 | 0 |
| 15-Oct-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 2,097,700 | 0 |
| 14-Oct-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 1,646,900 | 0 |
| 11-Oct-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,219,300 | 0 |
| 10-Oct-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 3,696,900 | 0 |
| 09-Oct-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 1,329,600 | 0 |
| 08-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,510,500 | 0 |
| 07-Oct-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 2,256,600 | 0 |
| 04-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,562,500 | 0 |
| 03-Oct-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 1,013,100 | 0 |
| 02-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 838,400 | 0 |
| 01-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 311,200 | 0 |
| 30-Sep-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 1,220,600 | 0 |
| 27-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,833,800 | 0 |
| 26-Sep-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 1,408,600 | 0 |
| 25-Sep-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 312,400 | 0 |
| 24-Sep-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,372,300 | 0 |
| 23-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,694,600 | 0 |
| 20-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 930,800 | 0 |
| 19-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 1,515,100 | 0 |
| 18-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,359,300 | 0 |
| 17-Sep-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 757,700 | 0 |
| 13-Sep-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 654,600 | 0 |
| 12-Sep-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 1,005,500 | 0 |
| 11-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,053,100 | 0 |
| 10-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,458,300 | 0 |
| 09-Sep-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 1,701,200 | 0 |