| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,289,000 | 0 |
| 21-Nov-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 407,000 | 0 |
| 20-Nov-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 661,100 | 0 |
| 19-Nov-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 157,300 | 0 |
| 18-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 332,800 | 0 |
| 15-Nov-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,106,800 | 0 |
| 14-Nov-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 1,979,100 | 0 |
| 13-Nov-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 7,180,000 | 0 |
| 12-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 14,851,300 | 0 |
| 11-Nov-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 957,500 | 0 |
| 08-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 435,800 | 0 |
| 07-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 331,400 | 0 |
| 06-Nov-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 421,700 | 0 |
| 05-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,979,700 | 0 |
| 04-Nov-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 2,765,700 | 0 |
| 01-Nov-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 4,624,200 | 0 |
| 31-Oct-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 1,223,400 | 0 |
| 30-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 1,195,900 | 0 |
| 29-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,338,800 | 0 |
| 28-Oct-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 821,600 | 0 |
| 25-Oct-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 625,700 | 0 |
| 24-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 215,500 | 0 |
| 23-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 956,500 | 0 |
| 22-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,541,700 | 0 |
| 21-Oct-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 557,600 | 0 |
| 18-Oct-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 668,600 | 0 |
| 17-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,659,900 | 0 |
| 16-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2,053,700 | 0 |
| 15-Oct-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 2,097,700 | 0 |
| 14-Oct-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 1,646,900 | 0 |
| 11-Oct-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,219,300 | 0 |
| 10-Oct-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 3,696,900 | 0 |
| 09-Oct-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 1,329,600 | 0 |
| 08-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,510,500 | 0 |
| 07-Oct-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 2,256,600 | 0 |
| 04-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,562,500 | 0 |
| 03-Oct-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 1,013,100 | 0 |
| 02-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 838,400 | 0 |
| 01-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 311,200 | 0 |
| 30-Sep-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 1,220,600 | 0 |
| 27-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,833,800 | 0 |
| 26-Sep-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 1,408,600 | 0 |
| 25-Sep-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 312,400 | 0 |
| 24-Sep-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,372,300 | 0 |
| 23-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,694,600 | 0 |
| 20-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 930,800 | 0 |
| 19-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 1,515,100 | 0 |
| 18-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,359,300 | 0 |
| 17-Sep-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 757,700 | 0 |
| 13-Sep-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 654,600 | 0 |
| 12-Sep-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 1,005,500 | 0 |
| 11-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,053,100 | 0 |
| 10-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,458,300 | 0 |
| 09-Sep-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 1,701,200 | 0 |
| 06-Sep-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 3,520,100 | 0 |
| 05-Sep-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 1,027,900 | 0 |
| 04-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2,680,200 | 0 |
| 03-Sep-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 2,038,200 | 0 |
| 02-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,509,100 | 0 |
| 30-Aug-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 1,473,300 | 0 |
| 29-Aug-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 5,869,300 | 0 |
| 28-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 3,359,400 | 0 |
| 27-Aug-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,098,300 | 0 |
| 26-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,802,000 | 0 |
| 23-Aug-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 1,457,700 | 0 |
| 22-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 4,086,900 | 0 |
| 21-Aug-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,056,300 | 0 |
| 20-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 6,208,000 | 0 |
| 19-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2,386,200 | 0 |
| 16-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,680,000 | 0 |
| 15-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 5,790,700 | 0 |
| 14-Aug-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 1,613,900 | 0 |
| 13-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2,504,000 | 0 |
| 12-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2,261,500 | 0 |
| 09-Aug-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 4,169,200 | 0 |
| 08-Aug-2024 | 18.00 | 18.00 | 16.00 | 16.00 | 3,778,600 | 0 |
| 07-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2,840,500 | 0 |
| 06-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 6,317,800 | 0 |
| 05-Aug-2024 | 15.00 | 16.00 | 14.00 | 15.00 | 10,978,100 | 0 |
| 02-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,665,800 | 0 |
| 01-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,938,300 | 0 |
| 31-Jul-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 11,935,900 | 0 |
| 30-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,217,700 | 0 |
| 29-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,579,900 | 0 |
| 26-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,108,800 | 0 |
| 25-Jul-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 1,034,600 | 0 |
| 24-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,278,000 | 0 |
| 23-Jul-2024 | 20.00 | 20.00 | 18.00 | 18.00 | 6,070,200 | 0 |
| 22-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 2,121,300 | 0 |
| 19-Jul-2024 | 18.00 | 20.00 | 18.00 | 20.00 | 12,875,800 | 0 |
| 18-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 7,065,500 | 0 |
| 17-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 6,582,900 | 0 |
| 16-Jul-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 3,913,700 | 0 |
| 15-Jul-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 9,674,000 | 0 |
| 12-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 3,067,000 | 0 |
| 11-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3,952,700 | 0 |
| 10-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 5,006,200 | 0 |
| 09-Jul-2024 | 11.00 | 13.00 | 11.00 | 13.00 | 9,477,700 | 0 |
| 08-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 15,880,800 | 0 |
| 05-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,379,300 | 0 |