| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 238.00 | 282.00 | 234.00 | 272.00 | 386,644,900 | 0 |
| 28-Dec-2022 | 204.00 | 244.00 | 199.00 | 238.00 | 296,171,600 | 0 |
| 27-Dec-2022 | 192.00 | 232.00 | 192.00 | 204.00 | 174,689,800 | 0 |
| 26-Dec-2022 | 242.00 | 242.00 | 206.00 | 206.00 | 35,660,700 | 0 |
| 23-Dec-2022 | 175.00 | 220.00 | 162.00 | 220.00 | 387,879,300 | 0 |
| 22-Dec-2022 | 124.00 | 164.00 | 118.00 | 164.00 | 377,791,800 | 0 |
| 21-Dec-2022 | 102.00 | 125.00 | 101.00 | 122.00 | 405,783,100 | 0 |
| 20-Dec-2022 | 103.00 | 105.00 | 101.00 | 103.00 | 7,045,500 | 0 |
| 19-Dec-2022 | 106.00 | 110.00 | 99.00 | 104.00 | 63,150,100 | 0 |
| 16-Dec-2022 | 106.00 | 113.00 | 104.00 | 106.00 | 23,690,800 | 0 |
| 15-Dec-2022 | 112.00 | 114.00 | 103.00 | 107.00 | 97,956,200 | 0 |
| 14-Dec-2022 | 97.00 | 115.00 | 97.00 | 110.00 | 284,996,700 | 0 |
| 13-Dec-2022 | 98.00 | 111.00 | 94.00 | 97.00 | 225,317,600 | 0 |
| 12-Dec-2022 | 105.00 | 107.00 | 97.00 | 101.00 | 71,520,700 | 0 |
| 09-Dec-2022 | 113.00 | 120.00 | 103.00 | 104.00 | 86,838,000 | 0 |
| 08-Dec-2022 | 135.00 | 135.00 | 99.00 | 110.00 | 1,010,583,500 | 0 |