| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 154.00 | 165.00 | 135.00 | 135.00 | 52,569,000 | 0 |
| 03-Mar-2026 | 159.00 | 164.00 | 138.00 | 158.00 | 30,844,700 | 0 |
| 02-Mar-2026 | 170.00 | 178.00 | 159.00 | 159.00 | 60,083,400 | 0 |
| 27-Feb-2026 | 167.00 | 189.00 | 162.00 | 187.00 | 25,141,400 | 0 |
| 26-Feb-2026 | 200.00 | 202.00 | 171.00 | 179.00 | 37,448,500 | 0 |
| 25-Feb-2026 | 200.00 | 206.00 | 195.00 | 198.00 | 22,883,500 | 0 |
| 24-Feb-2026 | 214.00 | 216.00 | 196.00 | 197.00 | 21,705,800 | 0 |
| 23-Feb-2026 | 208.00 | 216.00 | 206.00 | 212.00 | 18,596,500 | 0 |
| 20-Feb-2026 | 224.00 | 224.00 | 206.00 | 206.00 | 26,295,300 | 0 |
| 19-Feb-2026 | 232.00 | 234.00 | 220.00 | 222.00 | 20,358,800 | 0 |
| 18-Feb-2026 | 222.00 | 240.00 | 222.00 | 228.00 | 64,353,700 | 0 |
| 13-Feb-2026 | 212.00 | 224.00 | 208.00 | 220.00 | 17,381,900 | 0 |
| 12-Feb-2026 | 236.00 | 236.00 | 216.00 | 216.00 | 29,094,300 | 0 |
| 11-Feb-2026 | 204.00 | 232.00 | 204.00 | 226.00 | 70,409,700 | 0 |
| 10-Feb-2026 | 199.00 | 212.00 | 195.00 | 199.00 | 21,528,400 | 0 |
| 09-Feb-2026 | 195.00 | 208.00 | 178.00 | 199.00 | 33,012,100 | 0 |
| 06-Feb-2026 | 200.00 | 212.00 | 190.00 | 195.00 | 37,348,900 | 0 |
| 05-Feb-2026 | 222.00 | 232.00 | 206.00 | 220.00 | 33,223,000 | 0 |
| 04-Feb-2026 | 254.00 | 274.00 | 222.00 | 222.00 | 183,200,000 | 0 |
| 03-Feb-2026 | 170.00 | 246.00 | 170.00 | 244.00 | 117,599,300 | 0 |
| 02-Feb-2026 | 230.00 | 232.00 | 194.00 | 194.00 | 49,691,900 | 0 |
| 30-Jan-2026 | 246.00 | 248.00 | 199.00 | 228.00 | 59,540,300 | 0 |
| 29-Jan-2026 | 212.00 | 238.00 | 212.00 | 230.00 | 148,400,600 | 0 |
| 28-Jan-2026 | 248.00 | 268.00 | 248.00 | 248.00 | 62,862,900 | 0 |
| 27-Jan-2026 | 288.00 | 300.00 | 260.00 | 290.00 | 71,278,400 | 0 |
| 26-Jan-2026 | 320.00 | 328.00 | 284.00 | 294.00 | 71,700,100 | 0 |
| 23-Jan-2026 | 330.00 | 358.00 | 302.00 | 314.00 | 101,532,000 | 0 |
| 22-Jan-2026 | 318.00 | 356.00 | 304.00 | 320.00 | 191,469,100 | 0 |
| 21-Jan-2026 | 306.00 | 314.00 | 282.00 | 314.00 | 59,857,100 | 0 |
| 20-Jan-2026 | 312.00 | 318.00 | 302.00 | 306.00 | 56,340,200 | 0 |
| 19-Jan-2026 | 312.00 | 338.00 | 294.00 | 300.00 | 128,191,500 | 0 |
| 15-Jan-2026 | 314.00 | 328.00 | 296.00 | 312.00 | 73,162,100 | 0 |
| 14-Jan-2026 | 296.00 | 310.00 | 272.00 | 298.00 | 70,247,200 | 0 |
| 13-Jan-2026 | 310.00 | 336.00 | 270.00 | 296.00 | 92,455,600 | 0 |
| 12-Jan-2026 | 340.00 | 352.00 | 290.00 | 308.00 | 88,221,300 | 0 |
| 09-Jan-2026 | 338.00 | 366.00 | 322.00 | 340.00 | 71,554,600 | 0 |
| 08-Jan-2026 | 358.00 | 374.00 | 324.00 | 338.00 | 80,655,200 | 0 |
| 07-Jan-2026 | 394.00 | 398.00 | 342.00 | 354.00 | 103,309,500 | 0 |
| 06-Jan-2026 | 388.00 | 446.00 | 374.00 | 392.00 | 256,195,900 | 0 |
| 05-Jan-2026 | 306.00 | 376.00 | 304.00 | 376.00 | 344,613,300 | 0 |
| 02-Jan-2026 | 308.00 | 312.00 | 290.00 | 302.00 | 69,195,700 | 0 |
| 30-Dec-2025 | 316.00 | 318.00 | 300.00 | 304.00 | 80,579,300 | 0 |
| 29-Dec-2025 | 306.00 | 318.00 | 270.00 | 306.00 | 216,040,600 | 0 |
| 24-Dec-2025 | 266.00 | 340.00 | 250.00 | 282.00 | 652,375,300 | 0 |
| 23-Dec-2025 | 240.00 | 280.00 | 224.00 | 280.00 | 243,124,200 | 0 |
| 22-Dec-2025 | 224.00 | 258.00 | 206.00 | 224.00 | 137,690,800 | 0 |
| 19-Dec-2025 | 290.00 | 290.00 | 240.00 | 240.00 | 58,041,400 | 0 |
| 18-Dec-2025 | 266.00 | 266.00 | 266.00 | 266.00 | 15,532,500 | 0 |
| 17-Dec-2025 | 234.00 | 242.00 | 234.00 | 242.00 | 28,561,100 | 0 |
| 16-Dec-2025 | 222.00 | 222.00 | 220.00 | 220.00 | 34,771,000 | 0 |
| 15-Dec-2025 | 242.00 | 242.00 | 222.00 | 222.00 | 109,089,900 | 0 |
| 12-Dec-2025 | 242.00 | 242.00 | 242.00 | 242.00 | 34,695,800 | 0 |
| 11-Dec-2025 | 220.00 | 220.00 | 220.00 | 220.00 | 16,537,100 | 0 |
| 10-Dec-2025 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | 0 |
| 09-Dec-2025 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | 0 |
| 08-Dec-2025 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | 0 |
| 05-Dec-2025 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | 0 |
| 04-Dec-2025 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | 0 |
| 03-Dec-2025 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | 0 |
| 02-Dec-2025 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | 0 |
| 01-Dec-2025 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | 0 |
| 28-Nov-2025 | 198.00 | 230.00 | 170.00 | 200.00 | 480,172,000 | 0 |
| 27-Nov-2025 | 178.00 | 178.00 | 178.00 | 178.00 | 0 | 0 |
| 26-Nov-2025 | 176.00 | 178.00 | 176.00 | 178.00 | 45,065,100 | 0 |
| 25-Nov-2025 | 162.00 | 162.00 | 162.00 | 162.00 | 12,192,800 | 0 |
| 24-Nov-2025 | 148.00 | 148.00 | 148.00 | 148.00 | 18,885,100 | 0 |
| 21-Nov-2025 | 130.00 | 135.00 | 130.00 | 135.00 | 25,879,100 | 0 |
| 20-Nov-2025 | 147.00 | 147.00 | 134.00 | 134.00 | 30,056,900 | 0 |
| 19-Nov-2025 | 154.00 | 154.00 | 148.00 | 148.00 | 36,918,600 | 0 |
| 18-Nov-2025 | 141.00 | 141.00 | 138.00 | 141.00 | 110,261,200 | 0 |
| 17-Nov-2025 | 129.00 | 129.00 | 129.00 | 129.00 | 38,988,100 | 0 |
| 14-Nov-2025 | 115.00 | 118.00 | 115.00 | 118.00 | 34,026,600 | 0 |
| 13-Nov-2025 | 115.00 | 115.00 | 110.00 | 110.00 | 20,532,100 | 0 |
| 12-Nov-2025 | 108.00 | 111.00 | 108.00 | 110.00 | 17,019,100 | 0 |
| 11-Nov-2025 | 102.00 | 110.00 | 102.00 | 108.00 | 30,214,100 | 0 |
| 10-Nov-2025 | 100.00 | 102.00 | 98.00 | 102.00 | 41,380,500 | 0 |
| 07-Nov-2025 | 100.00 | 103.00 | 100.00 | 102.00 | 28,211,800 | 0 |
| 06-Nov-2025 | 87.00 | 99.00 | 87.00 | 95.00 | 37,918,200 | 0 |
| 05-Nov-2025 | 97.00 | 97.00 | 91.00 | 91.00 | 17,286,900 | 0 |
| 04-Nov-2025 | 98.00 | 98.00 | 97.00 | 97.00 | 10,036,900 | 0 |
| 03-Nov-2025 | 100.00 | 100.00 | 98.00 | 98.00 | 9,391,000 | 0 |
| 31-Oct-2025 | 100.00 | 100.00 | 98.00 | 100.00 | 11,923,900 | 0 |
| 30-Oct-2025 | 103.00 | 103.00 | 100.00 | 101.00 | 17,402,900 | 0 |
| 29-Oct-2025 | 105.00 | 108.00 | 105.00 | 105.00 | 54,967,700 | 0 |
| 28-Oct-2025 | 108.00 | 108.00 | 107.00 | 107.00 | 97,830,700 | 0 |
| 27-Oct-2025 | 118.00 | 118.00 | 118.00 | 118.00 | 78,454,100 | 0 |
| 24-Oct-2025 | 99.00 | 108.00 | 95.00 | 108.00 | 33,771,400 | 0 |
| 23-Oct-2025 | 95.00 | 100.00 | 95.00 | 99.00 | 16,125,400 | 0 |
| 22-Oct-2025 | 96.00 | 96.00 | 93.00 | 93.00 | 10,686,400 | 0 |
| 21-Oct-2025 | 110.00 | 110.00 | 96.00 | 96.00 | 28,586,300 | 0 |
| 20-Oct-2025 | 100.00 | 100.00 | 100.00 | 100.00 | 43,824,400 | 0 |
| 17-Oct-2025 | 91.00 | 91.00 | 91.00 | 91.00 | 26,270,700 | 0 |
| 16-Oct-2025 | 94.00 | 94.00 | 83.00 | 83.00 | 30,158,000 | 0 |
| 15-Oct-2025 | 86.00 | 92.00 | 86.00 | 92.00 | 26,678,900 | 0 |
| 14-Oct-2025 | 98.00 | 98.00 | 87.00 | 87.00 | 34,583,800 | 0 |
| 13-Oct-2025 | 93.00 | 96.00 | 93.00 | 96.00 | 43,023,200 | 0 |
| 10-Oct-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 33,129,600 | 0 |
| 09-Oct-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 8,586,500 | 0 |
| 08-Oct-2025 | 74.00 | 74.00 | 73.00 | 73.00 | 38,877,900 | 0 |
| 07-Oct-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 12,363,300 | 0 |