| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 159.00 | 160.00 | 146.00 | 158.00 | 14,280,900 | 0 |
| 15-May-2026 | 160.00 | 160.00 | 160.00 | 160.00 | 0 | 0 |
| 14-May-2026 | 160.00 | 160.00 | 160.00 | 160.00 | 0 | 0 |
| 13-May-2026 | 159.00 | 169.00 | 150.00 | 160.00 | 28,481,300 | 0 |
| 12-May-2026 | 171.00 | 177.00 | 144.00 | 159.00 | 21,536,500 | 0 |
| 11-May-2026 | 168.00 | 175.00 | 157.00 | 169.00 | 30,261,900 | 0 |
| 08-May-2026 | 190.00 | 197.00 | 170.00 | 170.00 | 75,965,000 | 0 |
| 07-May-2026 | 186.00 | 194.00 | 185.00 | 188.00 | 53,712,300 | 0 |
| 06-May-2026 | 192.00 | 193.00 | 184.00 | 184.00 | 25,623,200 | 0 |
| 05-May-2026 | 185.00 | 197.00 | 179.00 | 190.00 | 54,721,600 | 0 |
| 04-May-2026 | 188.00 | 194.00 | 182.00 | 184.00 | 37,125,800 | 0 |
| 30-Apr-2026 | 191.00 | 196.00 | 172.00 | 181.00 | 57,563,500 | 0 |
| 29-Apr-2026 | 212.00 | 218.00 | 191.00 | 191.00 | 205,457,900 | 0 |
| 28-Apr-2026 | 175.00 | 212.00 | 166.00 | 212.00 | 282,843,400 | 0 |
| 27-Apr-2026 | 169.00 | 181.00 | 165.00 | 171.00 | 26,647,400 | 0 |
| 24-Apr-2026 | 182.00 | 202.00 | 165.00 | 167.00 | 110,156,500 | 0 |
| 23-Apr-2026 | 195.00 | 196.00 | 177.00 | 182.00 | 53,726,500 | 0 |
| 22-Apr-2026 | 173.00 | 206.00 | 173.00 | 194.00 | 295,448,700 | 0 |
| 21-Apr-2026 | 170.00 | 177.00 | 162.00 | 172.00 | 45,026,600 | 0 |
| 20-Apr-2026 | 181.00 | 188.00 | 168.00 | 169.00 | 78,543,700 | 0 |
| 17-Apr-2026 | 146.00 | 198.00 | 146.00 | 181.00 | 401,865,100 | 0 |
| 16-Apr-2026 | 158.00 | 161.00 | 149.00 | 150.00 | 15,516,300 | 0 |
| 15-Apr-2026 | 162.00 | 165.00 | 156.00 | 156.00 | 26,791,800 | 0 |
| 14-Apr-2026 | 157.00 | 165.00 | 152.00 | 158.00 | 67,674,500 | 0 |
| 13-Apr-2026 | 146.00 | 158.00 | 140.00 | 154.00 | 61,292,000 | 0 |
| 10-Apr-2026 | 126.00 | 161.00 | 126.00 | 147.00 | 111,506,000 | 0 |
| 09-Apr-2026 | 125.00 | 126.00 | 123.00 | 124.00 | 5,619,900 | 0 |
| 08-Apr-2026 | 121.00 | 129.00 | 119.00 | 125.00 | 24,013,500 | 0 |
| 07-Apr-2026 | 119.00 | 121.00 | 115.00 | 118.00 | 9,032,500 | 0 |
| 06-Apr-2026 | 121.00 | 125.00 | 116.00 | 117.00 | 15,116,100 | 0 |
| 02-Apr-2026 | 128.00 | 128.00 | 119.00 | 122.00 | 6,668,900 | 0 |
| 01-Apr-2026 | 126.00 | 132.00 | 124.00 | 128.00 | 18,329,000 | 0 |
| 31-Mar-2026 | 128.00 | 130.00 | 118.00 | 121.00 | 13,101,300 | 0 |
| 30-Mar-2026 | 124.00 | 133.00 | 121.00 | 128.00 | 10,808,700 | 0 |
| 27-Mar-2026 | 128.00 | 130.00 | 122.00 | 130.00 | 7,199,400 | 0 |
| 26-Mar-2026 | 140.00 | 142.00 | 125.00 | 128.00 | 13,408,400 | 0 |
| 25-Mar-2026 | 123.00 | 137.00 | 118.00 | 134.00 | 11,258,800 | 0 |
| 17-Mar-2026 | 122.00 | 135.00 | 119.00 | 123.00 | 17,224,100 | 0 |
| 16-Mar-2026 | 126.00 | 128.00 | 117.00 | 120.00 | 13,251,500 | 0 |
| 13-Mar-2026 | 131.00 | 137.00 | 126.00 | 126.00 | 18,485,500 | 0 |
| 12-Mar-2026 | 150.00 | 150.00 | 134.00 | 136.00 | 10,817,900 | 0 |
| 11-Mar-2026 | 150.00 | 166.00 | 140.00 | 145.00 | 44,647,000 | 0 |
| 10-Mar-2026 | 140.00 | 165.00 | 131.00 | 146.00 | 61,970,500 | 0 |
| 09-Mar-2026 | 125.00 | 139.00 | 125.00 | 135.00 | 34,382,700 | 0 |
| 06-Mar-2026 | 144.00 | 154.00 | 129.00 | 146.00 | 33,327,300 | 0 |
| 05-Mar-2026 | 158.00 | 171.00 | 141.00 | 146.00 | 102,877,900 | 0 |
| 04-Mar-2026 | 154.00 | 165.00 | 135.00 | 135.00 | 52,569,000 | 0 |
| 03-Mar-2026 | 159.00 | 164.00 | 138.00 | 158.00 | 30,844,700 | 0 |
| 02-Mar-2026 | 170.00 | 178.00 | 159.00 | 159.00 | 60,083,400 | 0 |
| 27-Feb-2026 | 167.00 | 189.00 | 162.00 | 187.00 | 25,141,400 | 0 |
| 26-Feb-2026 | 200.00 | 202.00 | 171.00 | 179.00 | 37,448,500 | 0 |
| 25-Feb-2026 | 200.00 | 206.00 | 195.00 | 198.00 | 22,883,500 | 0 |
| 24-Feb-2026 | 214.00 | 216.00 | 196.00 | 197.00 | 21,705,800 | 0 |
| 23-Feb-2026 | 208.00 | 216.00 | 206.00 | 212.00 | 18,596,500 | 0 |
| 20-Feb-2026 | 224.00 | 224.00 | 206.00 | 206.00 | 26,295,300 | 0 |
| 19-Feb-2026 | 232.00 | 234.00 | 220.00 | 222.00 | 20,358,800 | 0 |
| 18-Feb-2026 | 222.00 | 240.00 | 222.00 | 228.00 | 64,353,700 | 0 |
| 13-Feb-2026 | 212.00 | 224.00 | 208.00 | 220.00 | 17,381,900 | 0 |
| 12-Feb-2026 | 236.00 | 236.00 | 216.00 | 216.00 | 29,094,300 | 0 |
| 11-Feb-2026 | 204.00 | 232.00 | 204.00 | 226.00 | 70,409,700 | 0 |
| 10-Feb-2026 | 199.00 | 212.00 | 195.00 | 199.00 | 21,528,400 | 0 |
| 09-Feb-2026 | 195.00 | 208.00 | 178.00 | 199.00 | 33,012,100 | 0 |
| 06-Feb-2026 | 200.00 | 212.00 | 190.00 | 195.00 | 37,348,900 | 0 |
| 05-Feb-2026 | 222.00 | 232.00 | 206.00 | 220.00 | 33,223,000 | 0 |
| 04-Feb-2026 | 254.00 | 274.00 | 222.00 | 222.00 | 183,200,000 | 0 |
| 03-Feb-2026 | 170.00 | 246.00 | 170.00 | 244.00 | 117,599,300 | 0 |
| 02-Feb-2026 | 230.00 | 232.00 | 194.00 | 194.00 | 49,691,900 | 0 |
| 30-Jan-2026 | 246.00 | 248.00 | 199.00 | 228.00 | 59,540,300 | 0 |
| 29-Jan-2026 | 212.00 | 238.00 | 212.00 | 230.00 | 148,400,600 | 0 |
| 28-Jan-2026 | 248.00 | 268.00 | 248.00 | 248.00 | 62,862,900 | 0 |
| 27-Jan-2026 | 288.00 | 300.00 | 260.00 | 290.00 | 71,278,400 | 0 |
| 26-Jan-2026 | 320.00 | 328.00 | 284.00 | 294.00 | 71,700,100 | 0 |
| 23-Jan-2026 | 330.00 | 358.00 | 302.00 | 314.00 | 101,532,000 | 0 |
| 22-Jan-2026 | 318.00 | 356.00 | 304.00 | 320.00 | 191,469,100 | 0 |
| 21-Jan-2026 | 306.00 | 314.00 | 282.00 | 314.00 | 59,857,100 | 0 |
| 20-Jan-2026 | 312.00 | 318.00 | 302.00 | 306.00 | 56,340,200 | 0 |
| 19-Jan-2026 | 312.00 | 338.00 | 294.00 | 300.00 | 128,191,500 | 0 |
| 15-Jan-2026 | 314.00 | 328.00 | 296.00 | 312.00 | 73,162,100 | 0 |
| 14-Jan-2026 | 296.00 | 310.00 | 272.00 | 298.00 | 70,247,200 | 0 |
| 13-Jan-2026 | 310.00 | 336.00 | 270.00 | 296.00 | 92,455,600 | 0 |
| 12-Jan-2026 | 340.00 | 352.00 | 290.00 | 308.00 | 88,221,300 | 0 |
| 09-Jan-2026 | 338.00 | 366.00 | 322.00 | 340.00 | 71,554,600 | 0 |
| 08-Jan-2026 | 358.00 | 374.00 | 324.00 | 338.00 | 80,655,200 | 0 |
| 07-Jan-2026 | 394.00 | 398.00 | 342.00 | 354.00 | 103,309,500 | 0 |
| 06-Jan-2026 | 388.00 | 446.00 | 374.00 | 392.00 | 256,195,900 | 0 |
| 05-Jan-2026 | 306.00 | 376.00 | 304.00 | 376.00 | 344,613,300 | 0 |
| 02-Jan-2026 | 308.00 | 312.00 | 290.00 | 302.00 | 69,195,700 | 0 |
| 30-Dec-2025 | 316.00 | 318.00 | 300.00 | 304.00 | 80,579,300 | 0 |
| 29-Dec-2025 | 306.00 | 318.00 | 270.00 | 306.00 | 216,040,600 | 0 |
| 24-Dec-2025 | 266.00 | 340.00 | 250.00 | 282.00 | 652,375,300 | 0 |
| 23-Dec-2025 | 240.00 | 280.00 | 224.00 | 280.00 | 243,124,200 | 0 |
| 22-Dec-2025 | 224.00 | 258.00 | 206.00 | 224.00 | 137,690,800 | 0 |
| 19-Dec-2025 | 290.00 | 290.00 | 240.00 | 240.00 | 58,041,400 | 0 |
| 18-Dec-2025 | 266.00 | 266.00 | 266.00 | 266.00 | 15,532,500 | 0 |
| 17-Dec-2025 | 234.00 | 242.00 | 234.00 | 242.00 | 28,561,100 | 0 |
| 16-Dec-2025 | 222.00 | 222.00 | 220.00 | 220.00 | 34,771,000 | 0 |
| 15-Dec-2025 | 242.00 | 242.00 | 222.00 | 222.00 | 109,089,900 | 0 |
| 12-Dec-2025 | 242.00 | 242.00 | 242.00 | 242.00 | 34,695,800 | 0 |
| 11-Dec-2025 | 220.00 | 220.00 | 220.00 | 220.00 | 16,537,100 | 0 |
| 10-Dec-2025 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | 0 |