Price History - PADA

Kembali ke Company
Ticker: PADA
Company: PT Personel Alih Daya Tbk
Date Open High Low Close Volume Value
19-Jan-2024 50.00 50.00 50.00 50.00 4,300 0
18-Jan-2024 50.00 50.00 50.00 50.00 3,300 0
17-Jan-2024 50.00 50.00 50.00 50.00 17,400 0
16-Jan-2024 50.00 50.00 50.00 50.00 3,300 0
15-Jan-2024 50.00 50.00 50.00 50.00 0 0
12-Jan-2024 50.00 50.00 50.00 50.00 19,700 0
11-Jan-2024 50.00 50.00 50.00 50.00 2,800 0
10-Jan-2024 50.00 50.00 50.00 50.00 2,100 0
09-Jan-2024 50.00 50.00 50.00 50.00 95,100 0
08-Jan-2024 50.00 50.00 50.00 50.00 3,600 0
05-Jan-2024 50.00 50.00 50.00 50.00 17,300 0
04-Jan-2024 50.00 50.00 50.00 50.00 56,400 0
03-Jan-2024 50.00 50.00 50.00 50.00 46,700 0
02-Jan-2024 50.00 50.00 50.00 50.00 5,600 0
29-Dec-2023 50.00 50.00 50.00 50.00 6,700 0
28-Dec-2023 50.00 50.00 50.00 50.00 3,800 0
27-Dec-2023 50.00 50.00 50.00 50.00 20,500 0
22-Dec-2023 50.00 50.00 50.00 50.00 1,500 0
21-Dec-2023 50.00 50.00 50.00 50.00 23,600 0
20-Dec-2023 50.00 50.00 50.00 50.00 10,800 0
19-Dec-2023 50.00 50.00 50.00 50.00 9,200 0
18-Dec-2023 50.00 50.00 50.00 50.00 26,500 0
15-Dec-2023 50.00 50.00 50.00 50.00 1,500 0
14-Dec-2023 50.00 50.00 50.00 50.00 8,300 0
13-Dec-2023 50.00 50.00 50.00 50.00 1,500 0
12-Dec-2023 50.00 50.00 50.00 50.00 8,500 0
11-Dec-2023 50.00 50.00 50.00 50.00 9,000 0
08-Dec-2023 50.00 50.00 50.00 50.00 400 0
07-Dec-2023 50.00 50.00 50.00 50.00 160,800 0
06-Dec-2023 50.00 50.00 50.00 50.00 39,800 0
05-Dec-2023 50.00 50.00 50.00 50.00 30,800 0
04-Dec-2023 50.00 50.00 50.00 50.00 15,700 0
01-Dec-2023 50.00 50.00 50.00 50.00 16,900 0
30-Nov-2023 50.00 50.00 50.00 50.00 2,200 0
29-Nov-2023 50.00 50.00 50.00 50.00 37,800 0
28-Nov-2023 50.00 50.00 50.00 50.00 14,200 0
27-Nov-2023 50.00 50.00 50.00 50.00 25,700 0
24-Nov-2023 50.00 50.00 50.00 50.00 63,700 0
23-Nov-2023 50.00 50.00 50.00 50.00 239,300 0
22-Nov-2023 50.00 50.00 50.00 50.00 8,800 0
21-Nov-2023 50.00 50.00 50.00 50.00 4,578,400 0
20-Nov-2023 50.00 50.00 50.00 50.00 4,389,800 0
17-Nov-2023 50.00 50.00 50.00 50.00 21,400 0
16-Nov-2023 50.00 50.00 50.00 50.00 28,300 0
15-Nov-2023 50.00 50.00 50.00 50.00 54,100 0
14-Nov-2023 50.00 50.00 50.00 50.00 12,000 0
13-Nov-2023 50.00 50.00 50.00 50.00 30,600 0
10-Nov-2023 50.00 50.00 50.00 50.00 1,600 0
09-Nov-2023 50.00 50.00 50.00 50.00 22,500 0
08-Nov-2023 50.00 50.00 50.00 50.00 48,600 0
07-Nov-2023 50.00 50.00 50.00 50.00 80,900 0
06-Nov-2023 50.00 50.00 50.00 50.00 4,500 0
03-Nov-2023 50.00 50.00 50.00 50.00 22,800 0
02-Nov-2023 50.00 50.00 50.00 50.00 34,000 0
01-Nov-2023 50.00 50.00 50.00 50.00 11,300 0
31-Oct-2023 50.00 50.00 50.00 50.00 7,300 0
30-Oct-2023 50.00 50.00 50.00 50.00 24,000 0
27-Oct-2023 50.00 50.00 50.00 50.00 16,600 0
26-Oct-2023 50.00 50.00 50.00 50.00 48,600 0
25-Oct-2023 50.00 50.00 50.00 50.00 2,800 0
24-Oct-2023 50.00 50.00 50.00 50.00 33,700 0
23-Oct-2023 50.00 50.00 50.00 50.00 36,200 0
20-Oct-2023 50.00 50.00 50.00 50.00 2,000 0
19-Oct-2023 50.00 50.00 50.00 50.00 104,400 0
18-Oct-2023 50.00 50.00 50.00 50.00 21,300 0
17-Oct-2023 50.00 50.00 50.00 50.00 19,800 0
16-Oct-2023 50.00 50.00 50.00 50.00 59,100 0
13-Oct-2023 50.00 50.00 50.00 50.00 34,500 0
12-Oct-2023 50.00 50.00 50.00 50.00 28,000 0
11-Oct-2023 50.00 50.00 50.00 50.00 20,700 0
10-Oct-2023 50.00 50.00 50.00 50.00 15,600 0
09-Oct-2023 50.00 50.00 50.00 50.00 13,700 0
06-Oct-2023 50.00 50.00 50.00 50.00 52,000 0
05-Oct-2023 50.00 50.00 50.00 50.00 5,200 0
04-Oct-2023 50.00 50.00 50.00 50.00 55,800 0
03-Oct-2023 50.00 50.00 50.00 50.00 6,673,600 0
02-Oct-2023 50.00 50.00 50.00 50.00 1,159,200 0
29-Sep-2023 50.00 50.00 50.00 50.00 55,700 0
27-Sep-2023 50.00 50.00 50.00 50.00 259,500 0
26-Sep-2023 50.00 50.00 50.00 50.00 300,700 0
25-Sep-2023 50.00 50.00 50.00 50.00 5,257,100 0
22-Sep-2023 50.00 50.00 50.00 50.00 29,691,800 0
21-Sep-2023 50.00 50.00 50.00 50.00 270,600 0
20-Sep-2023 50.00 50.00 50.00 50.00 6,600 0
19-Sep-2023 50.00 50.00 50.00 50.00 7,600 0
18-Sep-2023 50.00 50.00 50.00 50.00 10,000 0
15-Sep-2023 50.00 50.00 50.00 50.00 4,400 0
14-Sep-2023 50.00 50.00 50.00 50.00 11,000 0
13-Sep-2023 50.00 50.00 50.00 50.00 13,200 0
12-Sep-2023 50.00 50.00 50.00 50.00 1,288,600 0
11-Sep-2023 50.00 50.00 50.00 50.00 4,600 0
08-Sep-2023 50.00 50.00 50.00 50.00 138,700 0
07-Sep-2023 50.00 50.00 50.00 50.00 6,600 0
06-Sep-2023 50.00 50.00 50.00 50.00 49,900 0
05-Sep-2023 50.00 50.00 50.00 50.00 3,682,400 0
04-Sep-2023 50.00 50.00 50.00 50.00 91,300 0
01-Sep-2023 50.00 50.00 50.00 50.00 46,300 0
31-Aug-2023 50.00 50.00 50.00 50.00 5,515,900 0
30-Aug-2023 50.00 50.00 50.00 50.00 116,800 0
29-Aug-2023 50.00 50.00 50.00 50.00 4,105,500 0