| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 115.00 | 125.00 | 112.00 | 116.00 | 57,779,500 | 0 |
| 15-Mar-2023 | 116.00 | 122.00 | 112.00 | 115.00 | 111,134,800 | 0 |
| 14-Mar-2023 | 115.00 | 118.00 | 111.00 | 116.00 | 32,367,600 | 0 |
| 13-Mar-2023 | 115.00 | 119.00 | 110.00 | 116.00 | 30,995,000 | 0 |
| 10-Mar-2023 | 118.00 | 120.00 | 109.00 | 117.00 | 59,471,000 | 0 |
| 09-Mar-2023 | 129.00 | 129.00 | 112.00 | 117.00 | 71,697,000 | 0 |
| 08-Mar-2023 | 129.00 | 130.00 | 120.00 | 120.00 | 64,517,200 | 0 |
| 07-Mar-2023 | 121.00 | 138.00 | 121.00 | 128.00 | 373,780,100 | 0 |
| 06-Mar-2023 | 116.00 | 120.00 | 113.00 | 120.00 | 42,594,700 | 0 |
| 03-Mar-2023 | 116.00 | 121.00 | 110.00 | 117.00 | 66,082,200 | 0 |
| 02-Mar-2023 | 119.00 | 120.00 | 114.00 | 116.00 | 6,323,200 | 0 |
| 01-Mar-2023 | 114.00 | 122.00 | 110.00 | 119.00 | 87,791,700 | 0 |
| 28-Feb-2023 | 124.00 | 124.00 | 115.00 | 115.00 | 46,213,500 | 0 |
| 27-Feb-2023 | 131.00 | 133.00 | 123.00 | 123.00 | 96,339,900 | 0 |
| 24-Feb-2023 | 125.00 | 136.00 | 125.00 | 132.00 | 97,970,400 | 0 |
| 23-Feb-2023 | 131.00 | 131.00 | 120.00 | 125.00 | 13,104,500 | 0 |
| 22-Feb-2023 | 136.00 | 148.00 | 128.00 | 129.00 | 178,855,200 | 0 |
| 21-Feb-2023 | 148.00 | 151.00 | 137.00 | 137.00 | 44,953,000 | 0 |
| 20-Feb-2023 | 158.00 | 163.00 | 146.00 | 147.00 | 46,860,900 | 0 |
| 17-Feb-2023 | 164.00 | 165.00 | 154.00 | 156.00 | 12,546,100 | 0 |
| 16-Feb-2023 | 174.00 | 174.00 | 163.00 | 164.00 | 71,626,600 | 0 |
| 15-Feb-2023 | 185.00 | 191.00 | 173.00 | 175.00 | 154,439,500 | 0 |
| 14-Feb-2023 | 181.00 | 187.00 | 180.00 | 185.00 | 74,118,100 | 0 |
| 13-Feb-2023 | 176.00 | 184.00 | 174.00 | 180.00 | 144,513,700 | 0 |
| 10-Feb-2023 | 171.00 | 179.00 | 168.00 | 174.00 | 140,625,900 | 0 |
| 09-Feb-2023 | 171.00 | 176.00 | 166.00 | 171.00 | 73,855,300 | 0 |
| 08-Feb-2023 | 180.00 | 188.00 | 168.00 | 171.00 | 143,414,000 | 0 |
| 07-Feb-2023 | 173.00 | 182.00 | 173.00 | 178.00 | 94,212,300 | 0 |
| 06-Feb-2023 | 196.00 | 206.00 | 185.00 | 185.00 | 143,752,700 | 0 |
| 03-Feb-2023 | 198.00 | 200.00 | 198.00 | 198.00 | 46,019,100 | 0 |
| 02-Feb-2023 | 228.00 | 234.00 | 212.00 | 212.00 | 86,142,600 | 0 |
| 01-Feb-2023 | 188.00 | 230.00 | 182.00 | 226.00 | 47,395,700 | 0 |
| 31-Jan-2023 | 187.00 | 190.00 | 182.00 | 187.00 | 32,508,900 | 0 |
| 30-Jan-2023 | 197.00 | 202.00 | 186.00 | 187.00 | 55,587,800 | 0 |
| 27-Jan-2023 | 183.00 | 198.00 | 172.00 | 197.00 | 102,220,400 | 0 |
| 26-Jan-2023 | 179.00 | 186.00 | 175.00 | 183.00 | 25,457,700 | 0 |
| 25-Jan-2023 | 195.00 | 196.00 | 182.00 | 182.00 | 14,793,200 | 0 |
| 24-Jan-2023 | 202.00 | 206.00 | 195.00 | 195.00 | 59,641,500 | 0 |
| 20-Jan-2023 | 204.00 | 212.00 | 200.00 | 202.00 | 137,932,400 | 0 |
| 19-Jan-2023 | 200.00 | 212.00 | 196.00 | 202.00 | 113,657,200 | 0 |
| 18-Jan-2023 | 195.00 | 208.00 | 195.00 | 200.00 | 125,220,200 | 0 |
| 17-Jan-2023 | 214.00 | 222.00 | 197.00 | 198.00 | 60,037,200 | 0 |
| 16-Jan-2023 | 198.00 | 216.00 | 183.00 | 210.00 | 170,083,600 | 0 |
| 13-Jan-2023 | 210.00 | 214.00 | 196.00 | 196.00 | 38,664,100 | 0 |
| 12-Jan-2023 | 216.00 | 228.00 | 208.00 | 210.00 | 95,638,300 | 0 |
| 11-Jan-2023 | 200.00 | 224.00 | 200.00 | 216.00 | 69,303,400 | 0 |
| 10-Jan-2023 | 214.00 | 242.00 | 214.00 | 214.00 | 46,497,600 | 0 |
| 09-Jan-2023 | 228.00 | 232.00 | 228.00 | 228.00 | 52,651,500 | 0 |
| 06-Jan-2023 | 302.00 | 302.00 | 244.00 | 244.00 | 70,629,000 | 0 |
| 05-Jan-2023 | 280.00 | 304.00 | 262.00 | 262.00 | 200,955,500 | 0 |
| 04-Jan-2023 | 274.00 | 290.00 | 256.00 | 280.00 | 176,287,100 | 0 |
| 03-Jan-2023 | 274.00 | 284.00 | 262.00 | 274.00 | 128,977,000 | 0 |
| 02-Jan-2023 | 252.00 | 274.00 | 238.00 | 270.00 | 219,610,700 | 0 |
| 30-Dec-2022 | 272.00 | 310.00 | 254.00 | 254.00 | 235,459,400 | 0 |
| 29-Dec-2022 | 238.00 | 282.00 | 234.00 | 272.00 | 386,644,900 | 0 |
| 28-Dec-2022 | 204.00 | 244.00 | 199.00 | 238.00 | 296,171,600 | 0 |
| 27-Dec-2022 | 192.00 | 232.00 | 192.00 | 204.00 | 174,689,800 | 0 |
| 26-Dec-2022 | 242.00 | 242.00 | 206.00 | 206.00 | 35,660,700 | 0 |
| 23-Dec-2022 | 175.00 | 220.00 | 162.00 | 220.00 | 387,879,300 | 0 |
| 22-Dec-2022 | 124.00 | 164.00 | 118.00 | 164.00 | 377,791,800 | 0 |
| 21-Dec-2022 | 102.00 | 125.00 | 101.00 | 122.00 | 405,783,100 | 0 |
| 20-Dec-2022 | 103.00 | 105.00 | 101.00 | 103.00 | 7,045,500 | 0 |
| 19-Dec-2022 | 106.00 | 110.00 | 99.00 | 104.00 | 63,150,100 | 0 |
| 16-Dec-2022 | 106.00 | 113.00 | 104.00 | 106.00 | 23,690,800 | 0 |
| 15-Dec-2022 | 112.00 | 114.00 | 103.00 | 107.00 | 97,956,200 | 0 |
| 14-Dec-2022 | 97.00 | 115.00 | 97.00 | 110.00 | 284,996,700 | 0 |
| 13-Dec-2022 | 98.00 | 111.00 | 94.00 | 97.00 | 225,317,600 | 0 |
| 12-Dec-2022 | 105.00 | 107.00 | 97.00 | 101.00 | 71,520,700 | 0 |
| 09-Dec-2022 | 113.00 | 120.00 | 103.00 | 104.00 | 86,838,000 | 0 |
| 08-Dec-2022 | 135.00 | 135.00 | 99.00 | 110.00 | 1,010,583,500 | 0 |